| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 38,067 |
| 27 Sep 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 47,281 |
| 24 Sep 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 84,851 |
| 23 Sep 2021 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 60,409 |
| 22 Sep 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 84,946 |
| 21 Sep 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 34,584 |
| 20 Sep 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 84,548 |
| 17 Sep 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 265,217 |
| 16 Sep 2021 | INR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.06 (+4.72%) | 121,150 |
| 15 Sep 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 256,705 |
| 14 Sep 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 13,631 |
| 13 Sep 2021 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 63,021 |
| 9 Sep 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 23,103 |
| 8 Sep 2021 | INR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.05 (+4.95%) | 135,020 |
| 7 Sep 2021 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 204,445 |
| 6 Sep 2021 | INR | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 118,994 |
| 3 Sep 2021 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 283,266 |
| 2 Sep 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 106,610 |
| 1 Sep 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 41,526 |
| 31 Aug 2021 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 42,908 |
| 30 Aug 2021 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 92,558 |
| 29 Aug 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 14,344 |
| 26 Aug 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 32,010 |
| 25 Aug 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 67,409 |
| 24 Aug 2021 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 70,316 |
| 23 Aug 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 24,818 |
| 20 Aug 2021 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 25,250 |
| 18 Aug 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 55,038 |
