| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,269 |
| 26 Jun 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 14,724 |
| 19 Jun 2023 | INR | 1.04 | 1.08 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 14,544 |
| 12 Jun 2023 | INR | 0.97 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 109,003 |
| 5 Jun 2023 | INR | 0.95 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 28,940 |
| 29 May 2023 | INR | 1.02 | 1.02 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 25,669 |
| 22 May 2023 | INR | 1.06 | 1.06 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 8,137 |
| 15 May 2023 | INR | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 68,097 |
| 8 May 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 16,151 |
| 2 May 2023 | INR | 1.09 | 1.12 | 1.04 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,721 |
| 24 Apr 2023 | INR | 1.13 | 1.13 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 55,853 |
| 17 Apr 2023 | INR | 1.09 | 1.09 | 0.99 | 1.08 | 1.08 | +0.04 (+3.85%) | 27,947 |
| 10 Apr 2023 | INR | 1.04 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 6,130 |
| 3 Apr 2023 | INR | 1.08 | 1.18 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 8,784 |
| 27 Mar 2023 | INR | 1.08 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 33,003 |
| 20 Mar 2023 | INR | 1.1 | 1.1 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 9,753 |
| 13 Mar 2023 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 66,532 |
| 6 Mar 2023 | INR | 1.1 | 1.19 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 10,711 |
| 27 Feb 2023 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 5,471 |
| 20 Feb 2023 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 18,991 |
| 13 Feb 2023 | INR | 1.15 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 9,192 |
| 6 Feb 2023 | INR | 1.15 | 1.21 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 26,929 |
| 30 Jan 2023 | INR | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,383 |
| 23 Jan 2023 | INR | 1.32 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 20,086 |
| 16 Jan 2023 | INR | 1.35 | 1.35 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 13,512 |
| 9 Jan 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,783 |
| 2 Jan 2023 | INR | 1.25 | 1.31 | 1.2 | 1.31 | 1.31 | +0.06 (+4.80%) | 36,262 |
| 26 Dec 2022 | INR | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 10,619 |
| 19 Dec 2022 | INR | 1.26 | 1.32 | 1.2 | 1.31 | 1.31 | +0.05 (+3.97%) | 36,426 |
| 12 Dec 2022 | INR | 1.28 | 1.34 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 22,872 |
