Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 17.4 | 17.4 | 17.35 | 17.4 | 17.4 | -0.1 (-0.57%) | 180,000 |
16 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 48,000 |
13 Dec 2013 | INR | 17.5 | 17.5 | 17.25 | 17.3 | 17.3 | +0.1 (+0.58%) | 264,000 |
12 Dec 2013 | INR | 17.5 | 17.5 | 16.65 | 17.2 | 17.2 | -0.3 (-1.71%) | 248,000 |
11 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 8,000 |
10 Dec 2013 | INR | 17.45 | 17.5 | 17.25 | 17.25 | 17.25 | +0.55 (+3.29%) | 248,000 |
9 Dec 2013 | INR | 16.65 | 16.75 | 15.5 | 16.7 | 16.7 | +1.45 (+9.51%) | 96,000 |
6 Dec 2013 | INR | 13.75 | 15.25 | 13.75 | 15.25 | 15.25 | +0.75 (+5.17%) | 328,000 |
5 Dec 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 16,000 |
3 Dec 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.2 (+9.76%) | 8,000 |
2 Dec 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 12.45 | 12.45 | 12.3 | 12.3 | 12.3 | +0.95 (+8.37%) | 264,000 |
20 Nov 2013 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1 (+9.66%) | 8,000 |
19 Nov 2013 | INR | 10.2 | 10.5 | 10.2 | 10.35 | 10.35 | -0.95 (-8.41%) | 240,000 |
18 Nov 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1 (+9.71%) | 8,000 |
13 Nov 2013 | INR | 11.6 | 11.6 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 16,000 |
12 Nov 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.95 (+9.90%) | 8,000 |
6 Nov 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |