Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | INR | 5.8 | 6.85 | 5.8 | 6.85 | 6.85 | +0.6 (+9.60%) | 488,000 |
18 Sep 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 6.7 | 6.7 | 6.05 | 6.25 | 6.25 | -0.45 (-6.72%) | 176,000 |
16 Sep 2013 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 48,000 |
13 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 8,000 |
10 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 8,000 |
6 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 24,000 |
30 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1.8 (-18.95%) | 8,000 |
26 Aug 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.8 (-15.93%) | 8,000 |
23 Aug 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.4 (+3.67%) | 72,000 |
13 Aug 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 8,000 |
8 Aug 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |