| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 11,806 |
| 28 Nov 2022 | INR | 1.27 | 1.39 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 13,575 |
| 21 Nov 2022 | INR | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 22,554 |
| 14 Nov 2022 | INR | 1.35 | 1.42 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 8,426 |
| 7 Nov 2022 | INR | 1.41 | 1.41 | 1.29 | 1.36 | 1.36 | +0.01 (+0.74%) | 10,450 |
| 31 Oct 2022 | INR | 1.3 | 1.42 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 95,997 |
| 24 Oct 2022 | INR | 1.35 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 11,753 |
| 17 Oct 2022 | INR | 1.25 | 1.31 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 13,442 |
| 10 Oct 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 36,087 |
| 3 Oct 2022 | INR | 1.29 | 1.41 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 44,210 |
| 26 Sep 2022 | INR | 1.29 | 1.36 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 38,360 |
| 19 Sep 2022 | INR | 1.38 | 1.38 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 55,610 |
| 12 Sep 2022 | INR | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 80,737 |
| 5 Sep 2022 | INR | 1.27 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 27,329 |
| 29 Aug 2022 | INR | 1.16 | 1.28 | 1.16 | 1.27 | 1.27 | +0.05 (+4.10%) | 145,148 |
| 22 Aug 2022 | INR | 1.28 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 28,100 |
| 16 Aug 2022 | INR | 1.32 | 1.38 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 48,626 |
| 8 Aug 2022 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 61,028 |
| 1 Aug 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 31,403 |
| 25 Jul 2022 | INR | 1.42 | 1.42 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 43,523 |
| 18 Jul 2022 | INR | 1.35 | 1.44 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 46,709 |
| 11 Jul 2022 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 3,453 |
| 4 Jul 2022 | INR | 1.55 | 1.55 | 1.41 | 1.49 | 1.49 | +0.01 (+0.68%) | 23,323 |
| 27 Jun 2022 | INR | 1.55 | 1.61 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 33,802 |
| 20 Jun 2022 | INR | 1.69 | 1.7 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 18,599 |
| 13 Jun 2022 | INR | 1.61 | 1.76 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 23,421 |
| 6 Jun 2022 | INR | 1.67 | 1.8 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 33,760 |
| 30 May 2022 | INR | 1.72 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 46,659 |
| 23 May 2022 | INR | 1.71 | 1.87 | 1.71 | 1.81 | 1.81 | +0.02 (+1.12%) | 146,202 |
| 16 May 2022 | INR | 1.85 | 1.89 | 1.72 | 1.79 | 1.79 | -0.02 (-1.10%) | 103,886 |
