Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 8,000 |
22 Mar 2013 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 8,000 |
20 Mar 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 8,000 |
19 Mar 2013 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 16,000 |
18 Mar 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 72,000 |
15 Mar 2013 | INR | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.3 (+4.32%) | 32,000 |
14 Mar 2013 | INR | 6.4 | 6.95 | 6.4 | 6.95 | 6.95 | +0.3 (+4.51%) | 32,000 |
13 Mar 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.25 (+3.91%) | 8,000 |
12 Mar 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.2 (+3.23%) | 208,000 |
8 Mar 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.4 (-6.06%) | 8,000 |
7 Mar 2013 | INR | 6.3 | 6.85 | 6.3 | 6.6 | 6.6 | -0.2 (-2.94%) | 520,000 |
6 Mar 2013 | INR | 6.6 | 6.8 | 6.55 | 6.8 | 6.8 | -0.25 (-3.55%) | 56,000 |
5 Mar 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.75 (-9.62%) | 560,000 |
4 Mar 2013 | INR | 7.8 | 7.8 | 7.4 | 7.8 | 7.8 | -1.2 (-13.33%) | 24,000 |
1 Mar 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 8,000 |
28 Feb 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.2 (-11.71%) | 8,000 |
27 Feb 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.7 (+7.33%) | 0 |
25 Feb 2013 | INR | 10.05 | 10.25 | 9.2 | 9.55 | 9.55 | -0.5 (-4.98%) | 40,000 |
22 Feb 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 10.35 | 10.35 | 10.05 | 10.05 | 10.05 | -2.45 (-19.60%) | 88,000 |
14 Feb 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 16.55 | 16.55 | 12.5 | 12.5 | 12.5 | -1.35 (-9.75%) | 48,000 |
12 Feb 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |