Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 200,000 |
7 Feb 2013 | INR | 14.55 | 14.55 | 13.65 | 13.65 | 13.65 | -1 (-6.83%) | 400,000 |
6 Feb 2013 | INR | 15.05 | 15.05 | 14.65 | 14.65 | 14.65 | +0.55 (+3.90%) | 312,000 |
5 Feb 2013 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | -0.95 (-6.31%) | 40,000 |
4 Feb 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.7 (+4.88%) | 16,000 |
31 Jan 2013 | INR | 14.05 | 15.05 | 13.15 | 14.35 | 14.35 | +0.45 (+3.24%) | 64,000 |
30 Jan 2013 | INR | 14.9 | 16.05 | 13.9 | 13.9 | 13.9 | -1.4 (-9.15%) | 88,000 |
29 Jan 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.15 (+8.13%) | 16,000 |
28 Jan 2013 | INR | 14.5 | 14.55 | 14.05 | 14.15 | 14.15 | -0.9 (-5.98%) | 40,000 |
25 Jan 2013 | INR | 14.5 | 15.3 | 14.5 | 15.05 | 15.05 | -0.65 (-4.14%) | 88,000 |
24 Jan 2013 | INR | 14.2 | 16.2 | 14.2 | 15.7 | 15.7 | +0.55 (+3.63%) | 160,000 |
23 Jan 2013 | INR | 14.05 | 15.25 | 14.05 | 15.15 | 15.15 | +1.15 (+8.21%) | 304,000 |
22 Jan 2013 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.1 (-0.71%) | 16,000 |
21 Jan 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.4 (-2.76%) | 8,000 |
18 Jan 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 16,000 |
16 Jan 2013 | INR | 15.1 | 15.1 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 24,000 |
15 Jan 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 15.1 | 15.3 | 14.9 | 15.3 | 15.3 | -0.15 (-0.97%) | 112,000 |
11 Jan 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 8,000 |
9 Jan 2013 | INR | 15.1 | 15.45 | 15.1 | 15.45 | 15.45 | -0.05 (-0.32%) | 56,000 |
8 Jan 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 8,000 |
7 Jan 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 8,000 |
2 Jan 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 15.2 | 15.5 | 15.2 | 15.5 | 15.5 | 0.0 (0.0%) | 16,000 |