Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 16,000 |
28 Dec 2012 | INR | 15.5 | 15.55 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 48,000 |
27 Dec 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 32,000 |
26 Dec 2012 | INR | 15.9 | 15.9 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 64,000 |
24 Dec 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 16,000 |
21 Dec 2012 | INR | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 80,000 |
20 Dec 2012 | INR | 15.55 | 16 | 15.55 | 15.9 | 15.9 | +0.05 (+0.32%) | 144,000 |
19 Dec 2012 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 8,000 |
18 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 8,000 |
17 Dec 2012 | INR | 15.75 | 15.85 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 40,000 |
14 Dec 2012 | INR | 15.75 | 15.75 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 48,000 |
13 Dec 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 48,000 |
12 Dec 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 8,000 |
11 Dec 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 19.25 | 19.25 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 16,000 |
7 Dec 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 8,000 |
6 Dec 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 15.5 | 16.1 | 15.5 | 16.1 | 16.1 | +0.05 (+0.31%) | 32,000 |
4 Dec 2012 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 16,000 |
3 Dec 2012 | INR | 16.15 | 16.15 | 15.5 | 16.05 | 16.05 | -1.05 (-6.14%) | 72,000 |
30 Nov 2012 | INR | 20.1 | 20.1 | 17 | 17.1 | 17.1 | +0.3 (+1.79%) | 24,000 |
29 Nov 2012 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 16.15 | 16.8 | 16.15 | 16.8 | 16.8 | -1.2 (-6.67%) | 16,000 |
26 Nov 2012 | INR | 16 | 18 | 18 | 18 | 18 | +2.95 (+19.60%) | 8,000 |
23 Nov 2012 | INR | 16 | 16 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 16,000 |
22 Nov 2012 | INR | 15.95 | 15.95 | 15.05 | 15.5 | 15.5 | +0.35 (+2.31%) | 16,000 |
21 Nov 2012 | INR | 15.2 | 15.2 | 15.15 | 15.15 | 15.15 | -0.5 (-3.19%) | 16,000 |
20 Nov 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.55 (-3.40%) | 8,000 |
16 Nov 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |