Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | INR | 17 | 17 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 48,000 |
13 Nov 2012 | INR | 16 | 16.85 | 16 | 16.5 | 16.5 | +0.4 (+2.48%) | 40,000 |
12 Nov 2012 | INR | 15.85 | 16.1 | 15.8 | 16.1 | 16.1 | +0.15 (+0.94%) | 72,000 |
9 Nov 2012 | INR | 16 | 16.3 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 40,000 |
8 Nov 2012 | INR | 15.75 | 16.5 | 15.75 | 16.2 | 16.2 | -0.1 (-0.61%) | 72,000 |
7 Nov 2012 | INR | 16.7 | 17.1 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 200,000 |