| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,279.85 | 1,285 | 1,255 | 1,260.25 | 1,260.25 | -20.55 (-1.60%) | 12,565 |
| 10 Apr 2024 | INR | 1,299 | 1,301.4 | 1,266.05 | 1,280.8 | 1,280.8 | -13.1 (-1.01%) | 4,819 |
| 9 Apr 2024 | INR | 1,305.55 | 1,315.1 | 1,281.1 | 1,293.9 | 1,293.9 | -10.65 (-0.82%) | 13,179 |
| 8 Apr 2024 | INR | 1,344.95 | 1,344.95 | 1,297.15 | 1,304.55 | 1,304.55 | -22.5 (-1.70%) | 6,772 |
| 5 Apr 2024 | INR | 1,338.15 | 1,348.45 | 1,321 | 1,327.05 | 1,327.05 | -16.55 (-1.23%) | 14,919 |
| 4 Apr 2024 | INR | 1,305.05 | 1,348.9 | 1,300 | 1,343.6 | 1,343.6 | +39.7 (+3.04%) | 28,303 |
| 3 Apr 2024 | INR | 1,268.55 | 1,323.1 | 1,264.55 | 1,303.9 | 1,303.9 | +28.8 (+2.26%) | 16,550 |
| 2 Apr 2024 | INR | 1,252 | 1,283 | 1,241 | 1,275.1 | 1,275.1 | +16.3 (+1.29%) | 14,311 |
| 1 Apr 2024 | INR | 1,265 | 1,276.4 | 1,245 | 1,258.8 | 1,258.8 | -7.7 (-0.61%) | 15,009 |
| 28 Mar 2024 | INR | 1,260 | 1,280.35 | 1,258 | 1,266.5 | 1,266.5 | +9.95 (+0.79%) | 15,031 |
| 27 Mar 2024 | INR | 1,256.85 | 1,280.05 | 1,201.65 | 1,256.55 | 1,256.55 | -6.7 (-0.53%) | 54,972 |
| 26 Mar 2024 | INR | 1,299.85 | 1,299.85 | 1,256.7 | 1,263.25 | 1,263.25 | -15.65 (-1.22%) | 7,880 |
| 22 Mar 2024 | INR | 1,250 | 1,285 | 1,240 | 1,278.9 | 1,278.9 | +25 (+1.99%) | 20,447 |
| 21 Mar 2024 | INR | 1,229 | 1,255.85 | 1,221.95 | 1,253.9 | 1,253.9 | +36.25 (+2.98%) | 8,803 |
| 20 Mar 2024 | INR | 1,240 | 1,242.05 | 1,210.05 | 1,217.65 | 1,217.65 | -18.7 (-1.51%) | 8,483 |
| 19 Mar 2024 | INR | 1,255.65 | 1,255.65 | 1,218.05 | 1,236.35 | 1,236.35 | -0.5 (-0.04%) | 19,792 |
| 18 Mar 2024 | INR | 1,250 | 1,263.85 | 1,226 | 1,236.85 | 1,236.85 | +3.7 (+0.30%) | 14,712 |
| 15 Mar 2024 | INR | 1,230.1 | 1,242 | 1,191.75 | 1,233.15 | 1,233.15 | +28.4 (+2.36%) | 21,343 |
| 14 Mar 2024 | INR | 1,080 | 1,213.25 | 1,080 | 1,204.75 | 1,204.75 | +112.65 (+10.31%) | 24,707 |
| 13 Mar 2024 | INR | 1,172.8 | 1,172.8 | 1,082.5 | 1,092.1 | 1,092.1 | -59.3 (-5.15%) | 23,546 |
| 12 Mar 2024 | INR | 1,201.5 | 1,207.15 | 1,142.05 | 1,151.4 | 1,151.4 | -26.5 (-2.25%) | 38,516 |
| 11 Mar 2024 | INR | 1,108.75 | 1,190.85 | 1,108.75 | 1,177.9 | 1,177.9 | +77.9 (+7.08%) | 82,340 |
| 7 Mar 2024 | INR | 1,076.8 | 1,109.85 | 1,075.3 | 1,100 | 1,100 | +29.95 (+2.80%) | 10,551 |
| 6 Mar 2024 | INR | 1,078.4 | 1,082.1 | 1,032 | 1,070.05 | 1,070.05 | -8.2 (-0.76%) | 19,092 |
| 5 Mar 2024 | INR | 1,066 | 1,086 | 1,063 | 1,078.25 | 1,078.25 | +12.4 (+1.16%) | 15,122 |
| 4 Mar 2024 | INR | 1,061.75 | 1,087 | 1,061.75 | 1,065.85 | 1,065.85 | +9.05 (+0.86%) | 17,838 |
| 1 Mar 2024 | INR | 1,059.2 | 1,076.8 | 1,048 | 1,056.8 | 1,056.8 | -2.05 (-0.19%) | 3,924 |
| 29 Feb 2024 | INR | 1,043.45 | 1,066.15 | 1,017 | 1,058.85 | 1,058.85 | +12.5 (+1.19%) | 12,747 |
| 28 Feb 2024 | INR | 1,071.55 | 1,081.7 | 1,040.25 | 1,046.35 | 1,046.35 | -33.35 (-3.09%) | 7,603 |
| 27 Feb 2024 | INR | 1,085 | 1,088.95 | 1,074 | 1,079.7 | 1,079.7 | -1.55 (-0.14%) | 9,257 |
