| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 568.95 | 576 | 563 | 569.1 | 569.1 | +0.35 (+0.06%) | 15,249 |
| 19 Jan 2023 | INR | 558.25 | 573.45 | 558.25 | 568.75 | 568.75 | +10.8 (+1.94%) | 6,602 |
| 18 Jan 2023 | INR | 550.7 | 568.1 | 547.85 | 557.95 | 557.95 | +9.4 (+1.71%) | 7,884 |
| 17 Jan 2023 | INR | 537.55 | 549.85 | 537.55 | 548.55 | 548.55 | +0.35 (+0.06%) | 1,780 |
| 16 Jan 2023 | INR | 562.75 | 562.75 | 543.95 | 548.2 | 548.2 | -19.05 (-3.36%) | 4,523 |
| 13 Jan 2023 | INR | 560.8 | 570.45 | 552.6 | 567.25 | 567.25 | +11.95 (+2.15%) | 4,986 |
| 12 Jan 2023 | INR | 567.35 | 568.6 | 550.1 | 555.3 | 555.3 | -13.95 (-2.45%) | 12,838 |
| 11 Jan 2023 | INR | 560.6 | 580 | 559.05 | 569.25 | 569.25 | +7.3 (+1.30%) | 9,963 |
| 10 Jan 2023 | INR | 575 | 575 | 553.55 | 561.95 | 561.95 | +4.65 (+0.83%) | 739 |
| 9 Jan 2023 | INR | 561.5 | 564.25 | 551 | 557.3 | 557.3 | -2.6 (-0.46%) | 6,010 |
| 6 Jan 2023 | INR | 570.55 | 571 | 554.75 | 559.9 | 559.9 | -13.3 (-2.32%) | 8,762 |
| 5 Jan 2023 | INR | 568.95 | 578.15 | 566.95 | 573.2 | 573.2 | +0.5 (+0.09%) | 4,318 |
| 4 Jan 2023 | INR | 567.4 | 575 | 563.05 | 572.7 | 572.7 | +6.1 (+1.08%) | 7,414 |
| 3 Jan 2023 | INR | 551.65 | 570 | 547.1 | 566.6 | 566.6 | +20.35 (+3.73%) | 6,940 |
| 2 Jan 2023 | INR | 532.2 | 548.35 | 524.3 | 546.25 | 546.25 | +18.35 (+3.48%) | 3,857 |
| 30 Dec 2022 | INR | 533.45 | 541.3 | 522.95 | 527.9 | 527.9 | -1.15 (-0.22%) | 8,948 |
| 29 Dec 2022 | INR | 528.95 | 532.15 | 527.45 | 529.05 | 529.05 | +1.05 (+0.20%) | 3,932 |
| 28 Dec 2022 | INR | 529.7 | 534 | 526.45 | 528 | 528 | -3.2 (-0.60%) | 6,372 |
| 27 Dec 2022 | INR | 535.15 | 536.7 | 527.7 | 531.2 | 531.2 | -4.15 (-0.78%) | 5,164 |
| 26 Dec 2022 | INR | 527.6 | 537.45 | 526.8 | 535.35 | 535.35 | +6.85 (+1.30%) | 4,171 |
| 23 Dec 2022 | INR | 533.9 | 535.25 | 524.75 | 528.5 | 528.5 | -8.1 (-1.51%) | 2,889 |
| 22 Dec 2022 | INR | 574 | 574 | 527.35 | 536.6 | 536.6 | -2.5 (-0.46%) | 2,837 |
| 21 Dec 2022 | INR | 547.1 | 549.85 | 536.25 | 539.1 | 539.1 | -9.3 (-1.70%) | 2,958 |
| 20 Dec 2022 | INR | 543.1 | 550.2 | 540.15 | 548.4 | 548.4 | +3.45 (+0.63%) | 3,197 |
| 19 Dec 2022 | INR | 546.15 | 551.9 | 541.4 | 544.95 | 544.95 | -3.3 (-0.60%) | 2,374 |
| 16 Dec 2022 | INR | 568.45 | 568.45 | 543.1 | 548.25 | 548.25 | -3.65 (-0.66%) | 4,098 |
| 15 Dec 2022 | INR | 544.4 | 555.25 | 540 | 551.9 | 551.9 | +9.2 (+1.70%) | 6,230 |
| 14 Dec 2022 | INR | 544.15 | 549.15 | 538.95 | 542.7 | 542.7 | -1.9 (-0.35%) | 2,658 |
| 13 Dec 2022 | INR | 550.3 | 550.9 | 542.4 | 544.6 | 544.6 | -5.9 (-1.07%) | 868 |
| 12 Dec 2022 | INR | 546.75 | 555.55 | 542.4 | 550.5 | 550.5 | +7.65 (+1.41%) | 4,030 |
