| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 6.5 | 6.5 | 5.9 | 6.49 | 6.49 | +0.09 (+1.41%) | 1,340 |
| 31 Dec 2009 | INR | 5.81 | 6.4 | 5.81 | 6.4 | 6.4 | -0.09 (-1.39%) | 3,070 |
| 30 Dec 2009 | INR | 6.28 | 6.58 | 6 | 6.49 | 6.49 | +0.21 (+3.34%) | 1,487 |
| 29 Dec 2009 | INR | 6.29 | 6.29 | 5.76 | 6.28 | 6.28 | +0.28 (+4.67%) | 447 |
| 24 Dec 2009 | INR | 6 | 6.35 | 6 | 6 | 6 | -0.07 (-1.15%) | 801 |
| 23 Dec 2009 | INR | 6.49 | 6.6 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 1,550 |
| 22 Dec 2009 | INR | 6.15 | 6.59 | 6.06 | 6.37 | 6.37 | +0.17 (+2.74%) | 1,025 |
| 21 Dec 2009 | INR | 6.55 | 6.55 | 6.2 | 6.2 | 6.2 | -0.08 (-1.27%) | 100 |
| 18 Dec 2009 | INR | 6.93 | 6.93 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 700 |
| 17 Dec 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 100 |
| 16 Dec 2009 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | -0.29 (-4.40%) | 1,040 |
| 14 Dec 2009 | INR | 5.98 | 6.59 | 5.98 | 6.59 | 6.59 | -0.05 (-0.75%) | 278 |
| 11 Dec 2009 | INR | 6.25 | 6.64 | 6.25 | 6.64 | 6.64 | -417.976 (-98.44%) | 140 |
| 10 Dec 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +6.187 (+4322.96%) | 20 |
| 9 Dec 2009 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -462.9 (-98.58%) | 21 |
| 8 Dec 2009 | USD | 7.35 | 7.35 | 6.67 | 7 | 7 | +6.85 (+4553.54%) | 42 |
| 7 Dec 2009 | INR | 7.14 | 7.14 | 6.47 | 7 | 7 | -0.45 (-6.04%) | 420 |
| 4 Dec 2009 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | -468.818 (-98.44%) | 690 |
| 3 Dec 2009 | USD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | +6.95 (+4620.02%) | 580 |
| 2 Dec 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 110 |
| 30 Nov 2009 | INR | 7.39 | 7.39 | 7 | 7 | 7 | -0.05 (-0.71%) | 20 |
| 27 Nov 2009 | INR | 7.09 | 7.09 | 7.05 | 7.05 | 7.05 | +0.06 (+0.86%) | 750 |
| 26 Nov 2009 | INR | 6.6 | 6.99 | 6.6 | 6.99 | 6.99 | +0.05 (+0.72%) | 550 |
| 25 Nov 2009 | INR | 7.66 | 7.66 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 664 |
| 24 Nov 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 100 |
| 23 Nov 2009 | INR | 7.05 | 7.68 | 7.05 | 7.68 | 7.68 | +0.35 (+4.77%) | 75 |
| 20 Nov 2009 | INR | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | -0.57 (-7.22%) | 210 |
| 19 Nov 2009 | INR | 7.26 | 7.9 | 7.26 | 7.9 | 7.9 | +0.26 (+3.40%) | 580 |
| 18 Nov 2009 | INR | 7.01 | 7.64 | 7.01 | 7.64 | 7.64 | +0.3 (+4.09%) | 125 |
| 17 Nov 2009 | INR | 7.7 | 7.7 | 7.34 | 7.34 | 7.34 | -0.36 (-4.68%) | 495 |
