| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.36 (+4.90%) | 310 |
| 13 Nov 2009 | INR | 7.86 | 7.86 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 350 |
| 12 Nov 2009 | INR | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | +0.32 (+4.32%) | 50 |
| 11 Nov 2009 | INR | 7.25 | 7.5 | 7.2 | 7.4 | 7.4 | -0.1 (-1.33%) | 620 |
| 10 Nov 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 100 |
| 6 Nov 2009 | INR | 7.51 | 7.86 | 7.51 | 7.86 | 7.86 | -0.04 (-0.51%) | 150 |
| 5 Nov 2009 | INR | 7.61 | 7.9 | 7.61 | 7.9 | 7.9 | -0.11 (-1.37%) | 650 |
| 4 Nov 2009 | INR | 7.4 | 8.01 | 7.4 | 8.01 | 8.01 | +0.36 (+4.71%) | 600 |
| 30 Oct 2009 | INR | 7 | 7.65 | 6.93 | 7.65 | 7.65 | +0.36 (+4.94%) | 178 |
| 29 Oct 2009 | INR | 7 | 7.29 | 7 | 7.29 | 7.29 | +0.34 (+4.89%) | 280 |
| 28 Oct 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 500 |
| 27 Oct 2009 | INR | 6.81 | 7 | 6.81 | 7 | 7 | -0.17 (-2.37%) | 150 |
| 23 Oct 2009 | INR | 7.1 | 7.17 | 6.49 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,310 |
| 21 Oct 2009 | INR | 6.83 | 7.39 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 542 |
| 20 Oct 2009 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.41 (-5.40%) | 200 |
| 15 Oct 2009 | INR | 7.23 | 7.59 | 7.23 | 7.59 | 7.59 | -0.01 (-0.13%) | 210 |
| 14 Oct 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 50 |
| 9 Oct 2009 | INR | 7.5 | 7.86 | 7.48 | 7.85 | 7.85 | -0.02 (-0.25%) | 1,112 |
| 8 Oct 2009 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 20 |
| 7 Oct 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 100 |
| 6 Oct 2009 | INR | 7.6 | 7.87 | 7.6 | 7.87 | 7.87 | +0.37 (+4.93%) | 349 |
| 5 Oct 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 500 |
| 1 Oct 2009 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 101 |
| 30 Sep 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 200 |
| 29 Sep 2009 | INR | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.2 (+2.63%) | 3,600 |
| 25 Sep 2009 | INR | 7.4 | 7.6 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 101 |
| 24 Sep 2009 | INR | 7.7 | 7.7 | 7.4 | 7.6 | 7.6 | +0.2 (+2.70%) | 3,600 |
| 23 Sep 2009 | INR | 7.7 | 7.74 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 202 |
| 22 Sep 2009 | INR | 7.7 | 7.75 | 7.42 | 7.74 | 7.74 | -0.14 (-1.78%) | 2,731 |
| 18 Sep 2009 | INR | 7.9 | 7.9 | 7.79 | 7.88 | 7.88 | +0.08 (+1.03%) | 5,613 |
