| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 40 |
| 16 Sep 2009 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 325 |
| 15 Sep 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 300 |
| 14 Sep 2009 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 200 |
| 11 Sep 2009 | INR | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -0.04 (-0.50%) | 305 |
| 10 Sep 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 9 Sep 2009 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
| 8 Sep 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 150 |
| 7 Sep 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
| 4 Sep 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.11 (+1.39%) | 150 |
| 3 Sep 2009 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 61 |
| 2 Sep 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 101 |
| 1 Sep 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 200 |
| 31 Aug 2009 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 100 |
| 28 Aug 2009 | INR | 7.75 | 7.95 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 400 |
| 27 Aug 2009 | INR | 7.75 | 8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,051 |
| 26 Aug 2009 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,170 |
| 25 Aug 2009 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,990 |
| 24 Aug 2009 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,000 |
| 21 Aug 2009 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 801 |
| 20 Aug 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 100 |
| 19 Aug 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 50 |
| 18 Aug 2009 | INR | 7.65 | 7.65 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,100 |
| 17 Aug 2009 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 200 |
| 14 Aug 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 13 Aug 2009 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.35 (-4.19%) | 500 |
| 12 Aug 2009 | INR | 8.35 | 8.35 | 7.59 | 8.35 | 8.35 | +0.37 (+4.64%) | 1,375 |
| 11 Aug 2009 | INR | 7.5 | 7.98 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 3,376 |
| 10 Aug 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 200 |
| 7 Aug 2009 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.06 (-0.79%) | 87 |
