Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 50 |
4 Aug 2009 | INR | 7.2 | 7.2 | 7.1 | 7.2 | 7.2 | -0.25 (-3.36%) | 2,152 |
3 Aug 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 4,010 |
31 Jul 2009 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,123 |
30 Jul 2009 | INR | 8 | 8.2 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 16,428 |
29 Jul 2009 | INR | 8 | 8.35 | 8 | 8 | 8 | -0.32 (-3.85%) | 31,205 |
28 Jul 2009 | INR | 8 | 8.32 | 7.9 | 8.32 | 8.32 | +0.32 (+4%) | 14,927 |
27 Jul 2009 | INR | 7.96 | 8 | 7.96 | 8 | 8 | +0.03 (+0.38%) | 10,100 |
24 Jul 2009 | INR | 8 | 8 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 1,200 |
23 Jul 2009 | INR | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | -0.01 (-0.12%) | 301 |
22 Jul 2009 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.21 (-2.44%) | 150 |
21 Jul 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 100 |
20 Jul 2009 | INR | 9 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 711 |
17 Jul 2009 | INR | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 600 |
16 Jul 2009 | INR | 9 | 9.5 | 9 | 9.09 | 9.09 | 0.0 (0.0%) | 500 |
15 Jul 2009 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 100 |
14 Jul 2009 | INR | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | +0.42 (+4.84%) | 200 |
13 Jul 2009 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 1 |
10 Jul 2009 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 2 |
9 Jul 2009 | INR | 8 | 8.69 | 8 | 8.69 | 8.69 | +0.32 (+3.82%) | 501 |
8 Jul 2009 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 200 |
7 Jul 2009 | INR | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 122 |
6 Jul 2009 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 1 |
3 Jul 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 200 |
2 Jul 2009 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 100 |
1 Jul 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
30 Jun 2009 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.06 (+0.73%) | 1,210 |
29 Jun 2009 | INR | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.39 (+5%) | 201 |
26 Jun 2009 | INR | 8.18 | 8.18 | 7.8 | 7.8 | 7.8 | -0.39 (-4.76%) | 1,200 |
25 Jun 2009 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.19 (+2.38%) | 400 |