Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | INR | 8.29 | 8.29 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
23 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.28 (-3.38%) | 100 |
22 Jun 2009 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.28 (+3.50%) | 2 |
19 Jun 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 600 |
18 Jun 2009 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.29 (+3.63%) | 100 |
17 Jun 2009 | INR | 8 | 8.4 | 7.61 | 8 | 8 | 0.0 (0.0%) | 3,311 |
16 Jun 2009 | INR | 7.99 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 2,000 |
15 Jun 2009 | INR | 7.61 | 8.4 | 7.61 | 8 | 8 | 0.0 (0.0%) | 1,492 |
12 Jun 2009 | INR | 7.6 | 8.23 | 7.6 | 8 | 8 | 0.0 (0.0%) | 11,597 |
11 Jun 2009 | INR | 8.57 | 8.57 | 7.83 | 8 | 8 | -0.24 (-2.91%) | 420 |
10 Jun 2009 | INR | 8 | 8.37 | 7.75 | 8.24 | 8.24 | +0.11 (+1.35%) | 1,506 |
9 Jun 2009 | INR | 8 | 8.13 | 7.42 | 8.13 | 8.13 | +0.33 (+4.23%) | 6,000 |
8 Jun 2009 | INR | 7.35 | 7.8 | 7.35 | 7.8 | 7.8 | +0.36 (+4.84%) | 2,000 |
5 Jun 2009 | INR | 7.44 | 7.44 | 7.09 | 7.44 | 7.44 | +0.35 (+4.94%) | 1,745 |
4 Jun 2009 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 1,050 |
3 Jun 2009 | INR | 6.76 | 6.76 | 6.14 | 6.76 | 6.76 | +0.32 (+4.97%) | 3,332 |
2 Jun 2009 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 1,675 |
1 Jun 2009 | INR | 6 | 6.14 | 6 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,280 |
29 May 2009 | INR | 5.54 | 5.85 | 5.54 | 5.85 | 5.85 | +0.02 (+0.34%) | 820 |
28 May 2009 | INR | 5.85 | 5.85 | 5.42 | 5.83 | 5.83 | +0.14 (+2.46%) | 2,750 |
27 May 2009 | INR | 5.25 | 5.69 | 5.25 | 5.69 | 5.69 | +0.19 (+3.45%) | 2,050 |
26 May 2009 | INR | 5.49 | 5.5 | 5.25 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,750 |
25 May 2009 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.25 (+4.90%) | 3,151 |
22 May 2009 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,261 |
21 May 2009 | INR | 4.7 | 4.93 | 4.47 | 4.9 | 4.9 | +0.2 (+4.26%) | 3,551 |
20 May 2009 | INR | 4.76 | 4.76 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 3,429 |
19 May 2009 | INR | 4.68 | 5.16 | 4.68 | 4.7 | 4.7 | -0.22 (-4.47%) | 1,304 |
15 May 2009 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 125 |
14 May 2009 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 25 |
11 May 2009 | INR | 5.35 | 5.44 | 5.35 | 5.44 | 5.44 | +0.24 (+4.62%) | 2 |