Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 101 |
4 May 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 200 |
29 Apr 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 50 |
28 Apr 2009 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.25 (-4.76%) | 340 |
27 Apr 2009 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 640 |
24 Apr 2009 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 2,351 |
23 Apr 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
22 Apr 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 300 |
17 Apr 2009 | INR | 5.2 | 5.2 | 5.18 | 5.2 | 5.2 | +0.2 (+4%) | 3,250 |
16 Apr 2009 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 150 |
15 Apr 2009 | INR | 5.51 | 5.51 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,904 |
13 Apr 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,180 |
9 Apr 2009 | INR | 5.25 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 3,303 |
8 Apr 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 330 |
6 Apr 2009 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,000 |
2 Apr 2009 | INR | 5.2 | 5.3 | 5.04 | 5.3 | 5.3 | 0.0 (0.0%) | 300 |
1 Apr 2009 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 10 |
30 Mar 2009 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 10 |
27 Mar 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
26 Mar 2009 | INR | 5.49 | 5.49 | 5 | 5 | 5 | -0.23 (-4.40%) | 32 |
25 Mar 2009 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,715 |
24 Mar 2009 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 30 |
20 Mar 2009 | INR | 5.79 | 5.79 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 100 |
19 Mar 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 109 |
18 Mar 2009 | INR | 5.56 | 5.8 | 5.56 | 5.8 | 5.8 | +0.24 (+4.32%) | 51 |
17 Mar 2009 | INR | 5.8 | 5.94 | 5.56 | 5.56 | 5.56 | -0.2 (-3.47%) | 61 |
16 Mar 2009 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.26 (+4.73%) | 25 |
13 Mar 2009 | INR | 5.7 | 5.76 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 101 |
12 Mar 2009 | INR | 5.49 | 5.5 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 150 |
9 Mar 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 200 |