| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | INR | 5.99 | 5.99 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 242 |
| 5 Mar 2009 | INR | 6 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 73 |
| 4 Mar 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 151 |
| 3 Mar 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 85 |
| 27 Feb 2009 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.29 (-5.05%) | 200 |
| 26 Feb 2009 | INR | 5.75 | 5.75 | 5.6 | 5.74 | 5.74 | -0.05 (-0.86%) | 201 |
| 25 Feb 2009 | INR | 5.99 | 5.99 | 5.02 | 5.79 | 5.79 | +0.29 (+5.27%) | 422 |
| 24 Feb 2009 | INR | 5.5 | 6.4 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 66 |
| 20 Feb 2009 | INR | 6 | 6.35 | 5.9 | 5.9 | 5.9 | -0.51 (-7.96%) | 132 |
| 19 Feb 2009 | INR | 6.44 | 6.44 | 6 | 6.41 | 6.41 | +0.51 (+8.64%) | 114 |
| 18 Feb 2009 | INR | 6.39 | 6.39 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 478 |
| 17 Feb 2009 | INR | 5.9 | 5.9 | 5.6 | 5.9 | 5.9 | -0.1 (-1.67%) | 680 |
| 16 Feb 2009 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.1 (+1.69%) | 100 |
| 13 Feb 2009 | INR | 5.5 | 5.94 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 210 |
| 12 Feb 2009 | INR | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 530 |
| 11 Feb 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 100 |
| 10 Feb 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 50 |
| 6 Feb 2009 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.42 (-6.65%) | 210 |
| 5 Feb 2009 | INR | 6 | 6.32 | 5.21 | 6.32 | 6.32 | +0.57 (+9.91%) | 124 |
| 4 Feb 2009 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 50 |
| 3 Feb 2009 | INR | 5.99 | 5.99 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 151 |
| 2 Feb 2009 | INR | 5.84 | 5.85 | 5 | 5.1 | 5.1 | -0.4 (-7.27%) | 2,623 |
| 30 Jan 2009 | INR | 5.99 | 6.1 | 5.4 | 5.5 | 5.5 | -0.5 (-8.33%) | 130 |
| 29 Jan 2009 | INR | 5.41 | 6 | 5.41 | 6 | 6 | 0.0 (0.0%) | 861 |
| 28 Jan 2009 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 210 |
| 27 Jan 2009 | INR | 7 | 7 | 6 | 6 | 6 | -0.48 (-7.41%) | 100 |
| 23 Jan 2009 | INR | 6.6 | 6.6 | 5.65 | 6.48 | 6.48 | +0.48 (+8%) | 505 |
| 22 Jan 2009 | INR | 5.5 | 6.34 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 54 |
| 21 Jan 2009 | INR | 5.4 | 5.8 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 252 |
| 20 Jan 2009 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.55 (-9.17%) | 100 |
