| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | INR | 6 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 100 |
| 16 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 110 |
| 15 Jan 2009 | INR | 6.25 | 6.25 | 5.99 | 6 | 6 | +0.33 (+5.82%) | 56 |
| 13 Jan 2009 | INR | 6.45 | 6.5 | 5.67 | 5.67 | 5.67 | -0.62 (-9.86%) | 251 |
| 12 Jan 2009 | INR | 6.35 | 6.35 | 6.15 | 6.29 | 6.29 | +0.29 (+4.83%) | 229 |
| 9 Jan 2009 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.45 (-6.98%) | 51 |
| 7 Jan 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 500 |
| 6 Jan 2009 | INR | 6.97 | 6.98 | 6.4 | 6.45 | 6.45 | -0.04 (-0.62%) | 778 |
| 5 Jan 2009 | INR | 6.88 | 6.88 | 5.99 | 6.49 | 6.49 | +0.22 (+3.51%) | 1,074 |
| 2 Jan 2009 | INR | 6 | 6.28 | 6 | 6.27 | 6.27 | -0.22 (-3.39%) | 80 |
| 1 Jan 2009 | INR | 6.15 | 6.59 | 6 | 6.49 | 6.49 | +0.98 (+17.79%) | 125 |
| 31 Dec 2008 | INR | 5.15 | 5.73 | 5.15 | 5.51 | 5.51 | +0.73 (+15.27%) | 33 |
| 30 Dec 2008 | INR | 5.7 | 5.7 | 4.78 | 4.78 | 4.78 | -1.17 (-19.66%) | 201 |
| 29 Dec 2008 | INR | 6.1 | 6.1 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 83 |
| 26 Dec 2008 | INR | 5.01 | 6.3 | 5.01 | 6 | 6 | 0.0 (0.0%) | 103 |
| 24 Dec 2008 | INR | 6.7 | 6.7 | 6 | 6 | 6 | -0.5 (-7.69%) | 444 |
| 23 Dec 2008 | INR | 6.1 | 6.89 | 6 | 6.5 | 6.5 | +0.4 (+6.56%) | 15 |
| 22 Dec 2008 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 100 |
| 19 Dec 2008 | INR | 6.05 | 6.05 | 5.51 | 6.05 | 6.05 | 0.0 (0.0%) | 132 |
| 18 Dec 2008 | INR | 5 | 6.05 | 5 | 6.05 | 6.05 | +0.05 (+0.83%) | 587 |
| 17 Dec 2008 | INR | 6.5 | 6.5 | 6 | 6 | 6 | -1 (-14.29%) | 520 |
| 16 Dec 2008 | INR | 6.5 | 7.89 | 6.2 | 7 | 7 | +0.26 (+3.86%) | 1,724 |
| 15 Dec 2008 | INR | 6.5 | 7.05 | 5 | 6.74 | 6.74 | +0.55 (+8.89%) | 122 |
| 12 Dec 2008 | INR | 6.5 | 6.5 | 5.75 | 6.19 | 6.19 | -0.3 (-4.62%) | 146 |
| 11 Dec 2008 | INR | 6 | 6.73 | 6 | 6.49 | 6.49 | +0.04 (+0.62%) | 275 |
| 10 Dec 2008 | INR | 5.75 | 6.45 | 5.5 | 6.45 | 6.45 | +0.02 (+0.31%) | 67 |
| 8 Dec 2008 | INR | 6.45 | 6.45 | 5.76 | 6.43 | 6.43 | +0.68 (+11.83%) | 478 |
| 5 Dec 2008 | INR | 6.45 | 7.19 | 5.2 | 5.75 | 5.75 | -0.25 (-4.17%) | 339 |
| 4 Dec 2008 | INR | 6.44 | 6.44 | 6 | 6 | 6 | -0.5 (-7.69%) | 281 |
| 3 Dec 2008 | INR | 6 | 6.5 | 5.55 | 6.5 | 6.5 | +0.5 (+8.33%) | 190 |
