| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 50 |
| 1 Dec 2008 | INR | 6.37 | 6.37 | 6 | 6 | 6 | -0.37 (-5.81%) | 150 |
| 28 Nov 2008 | INR | 6.42 | 6.49 | 5.6 | 6.37 | 6.37 | +0.03 (+0.47%) | 298 |
| 26 Nov 2008 | INR | 6.45 | 6.45 | 5 | 6.34 | 6.34 | +0.15 (+2.42%) | 17 |
| 25 Nov 2008 | INR | 6.2 | 6.2 | 5.11 | 6.19 | 6.19 | +0.19 (+3.17%) | 103 |
| 24 Nov 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.49 (-7.55%) | 15 |
| 21 Nov 2008 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.49 (+8.17%) | 25 |
| 20 Nov 2008 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
| 19 Nov 2008 | INR | 6.49 | 6.49 | 6 | 6 | 6 | -0.2 (-3.23%) | 300 |
| 18 Nov 2008 | INR | 6.2 | 6.42 | 5.75 | 6.2 | 6.2 | 0.0 (0.0%) | 156 |
| 17 Nov 2008 | INR | 6.51 | 6.51 | 5.7 | 6.2 | 6.2 | 0.0 (0.0%) | 163 |
| 14 Nov 2008 | INR | 6 | 6.49 | 5.75 | 6.2 | 6.2 | -0.19 (-2.97%) | 501 |
| 12 Nov 2008 | INR | 6.5 | 6.5 | 5.7 | 6.39 | 6.39 | +0.19 (+3.06%) | 818 |
| 11 Nov 2008 | INR | 6.5 | 7 | 5.8 | 6.2 | 6.2 | +0.17 (+2.82%) | 438 |
| 10 Nov 2008 | INR | 6.99 | 7.89 | 5.63 | 6.03 | 6.03 | -0.77 (-11.32%) | 3,466 |
| 7 Nov 2008 | INR | 6.5 | 7.35 | 6.1 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,226 |
| 6 Nov 2008 | INR | 7.15 | 7.63 | 5.81 | 6.75 | 6.75 | +0.25 (+3.85%) | 394 |
| 5 Nov 2008 | INR | 7.15 | 7.8 | 6.09 | 6.5 | 6.5 | 0.0 (0.0%) | 3,508 |
| 4 Nov 2008 | INR | 7.15 | 7.15 | 5.26 | 6.5 | 6.5 | -0.04 (-0.61%) | 3,800 |
| 3 Nov 2008 | INR | 7.79 | 7.79 | 6.01 | 6.54 | 6.54 | -0.89 (-11.98%) | 2,593 |
| 31 Oct 2008 | INR | 7.25 | 7.53 | 7 | 7.43 | 7.43 | -0.01 (-0.13%) | 553 |
| 29 Oct 2008 | INR | 7.15 | 7.95 | 7.15 | 7.44 | 7.44 | +0.29 (+4.06%) | 576 |
| 27 Oct 2008 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | +0.17 (+2.44%) | 660 |
| 24 Oct 2008 | INR | 7 | 7.5 | 5.91 | 6.98 | 6.98 | -0.4 (-5.42%) | 3,482 |
| 23 Oct 2008 | INR | 7.52 | 7.86 | 6.1 | 7.38 | 7.38 | +0.39 (+5.58%) | 1,223 |
| 22 Oct 2008 | INR | 8 | 8 | 6.35 | 6.99 | 6.99 | -0.43 (-5.80%) | 1,253 |
| 21 Oct 2008 | INR | 8.2 | 8.33 | 7.3 | 7.42 | 7.42 | -0.27 (-3.51%) | 625 |
| 20 Oct 2008 | INR | 8.04 | 8.04 | 6.4 | 7.69 | 7.69 | -0.09 (-1.16%) | 776 |
| 17 Oct 2008 | INR | 8.15 | 8.15 | 6.3 | 7.78 | 7.78 | +0.48 (+6.58%) | 522 |
| 16 Oct 2008 | INR | 9.11 | 9.11 | 6.46 | 7.3 | 7.3 | -0.7 (-8.75%) | 3,412 |
