| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 9.81 | 9.81 | 7.8 | 8 | 8 | -0.6 (-6.98%) | 3,028 |
| 14 Oct 2008 | INR | 9.65 | 9.65 | 8.21 | 8.6 | 8.6 | -0.3 (-3.37%) | 4,874 |
| 13 Oct 2008 | INR | 8.5 | 8.91 | 8.15 | 8.9 | 8.9 | +0.9 (+11.25%) | 2,430 |
| 10 Oct 2008 | INR | 8.99 | 8.99 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,158 |
| 8 Oct 2008 | INR | 8.4 | 9.1 | 8 | 8.1 | 8.1 | -0.9 (-10%) | 1,331 |
| 7 Oct 2008 | INR | 8 | 9.98 | 8 | 9 | 9 | -0.29 (-3.12%) | 340 |
| 6 Oct 2008 | INR | 9.74 | 9.74 | 7.93 | 9.29 | 9.29 | +0.09 (+0.98%) | 823 |
| 3 Oct 2008 | INR | 9.75 | 9.75 | 8.12 | 9.2 | 9.2 | -0.27 (-2.85%) | 3,202 |
| 1 Oct 2008 | INR | 9.5 | 9.7 | 9 | 9.47 | 9.47 | +0.47 (+5.22%) | 2,157 |
| 30 Sep 2008 | INR | 9.98 | 9.98 | 9 | 9 | 9 | -0.11 (-1.21%) | 3,248 |
| 29 Sep 2008 | INR | 9.45 | 9.6 | 8.75 | 9.11 | 9.11 | -0.14 (-1.51%) | 5,769 |
| 26 Sep 2008 | INR | 9.7 | 11 | 9.2 | 9.25 | 9.25 | -0.4 (-4.15%) | 3,889 |
| 25 Sep 2008 | INR | 9.5 | 11.42 | 9.1 | 9.65 | 9.65 | -0.05 (-0.52%) | 7,001 |
| 24 Sep 2008 | INR | 9.9 | 9.9 | 9.2 | 9.7 | 9.7 | +0.45 (+4.86%) | 2,570 |
| 23 Sep 2008 | INR | 9.89 | 9.89 | 9 | 9.25 | 9.25 | -0.44 (-4.54%) | 3,789 |
| 22 Sep 2008 | INR | 10.49 | 10.49 | 9.06 | 9.69 | 9.69 | +0.04 (+0.41%) | 3,310 |
| 19 Sep 2008 | INR | 9.79 | 9.79 | 9 | 9.65 | 9.65 | +0.45 (+4.89%) | 3,515 |
| 18 Sep 2008 | INR | 10 | 10 | 9 | 9.2 | 9.2 | -0.85 (-8.46%) | 6,531 |
| 17 Sep 2008 | INR | 10.39 | 10.39 | 9.25 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,028 |
| 16 Sep 2008 | INR | 10.9 | 10.9 | 9 | 10 | 10 | -0.5 (-4.76%) | 8,227 |
| 15 Sep 2008 | INR | 8.3 | 11.8 | 8.25 | 10.5 | 10.5 | +0.13 (+1.25%) | 13,867 |
| 12 Sep 2008 | INR | 10.67 | 10.67 | 9.5 | 10.37 | 10.37 | +0.27 (+2.67%) | 6,184 |
| 11 Sep 2008 | INR | 10 | 10.5 | 10 | 10.1 | 10.1 | -0.04 (-0.39%) | 9,791 |
| 10 Sep 2008 | INR | 10.69 | 10.69 | 9.75 | 10.14 | 10.14 | -0.23 (-2.22%) | 7,583 |
| 9 Sep 2008 | INR | 10.7 | 10.7 | 9.95 | 10.37 | 10.37 | +0.22 (+2.17%) | 4,183 |
| 8 Sep 2008 | INR | 10.7 | 10.7 | 9.71 | 10.15 | 10.15 | -0.14 (-1.36%) | 5,491 |
| 5 Sep 2008 | INR | 10 | 10.69 | 10 | 10.29 | 10.29 | +0.09 (+0.88%) | 4,318 |
| 4 Sep 2008 | INR | 10.7 | 10.7 | 9.7 | 10.2 | 10.2 | -0.08 (-0.78%) | 8,901 |
| 2 Sep 2008 | INR | 10.5 | 10.5 | 10.02 | 10.28 | 10.28 | +0.28 (+2.80%) | 5,215 |
| 1 Sep 2008 | INR | 10.2 | 10.78 | 9.9 | 10 | 10 | -0.21 (-2.06%) | 1,323 |
