| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 11.2 | 11.2 | 10 | 10.21 | 10.21 | -0.49 (-4.58%) | 6,744 |
| 28 Aug 2008 | INR | 10 | 10.7 | 10 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,015 |
| 27 Aug 2008 | INR | 10.97 | 10.97 | 9.71 | 10.6 | 10.6 | -0.16 (-1.49%) | 9,598 |
| 26 Aug 2008 | INR | 10.6 | 11.19 | 10.5 | 10.76 | 10.76 | +0.3 (+2.87%) | 7,597 |
| 25 Aug 2008 | INR | 10.5 | 10.6 | 9.01 | 10.46 | 10.46 | +0.78 (+8.06%) | 22,653 |
| 22 Aug 2008 | INR | 10 | 10.1 | 9.1 | 9.68 | 9.68 | +0.21 (+2.22%) | 5,787 |
| 21 Aug 2008 | INR | 9.83 | 9.83 | 8.46 | 9.47 | 9.47 | +0.12 (+1.28%) | 5,753 |
| 20 Aug 2008 | INR | 9.32 | 10.78 | 9.06 | 9.35 | 9.35 | -0.65 (-6.50%) | 6,630 |
| 19 Aug 2008 | INR | 10.46 | 10.46 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,404 |
| 18 Aug 2008 | INR | 10.69 | 10.69 | 9.55 | 10.5 | 10.5 | +0.65 (+6.60%) | 2,285 |
| 14 Aug 2008 | INR | 10.4 | 10.43 | 9.85 | 9.85 | 9.85 | -0.74 (-6.99%) | 3,488 |
| 13 Aug 2008 | INR | 10.79 | 10.79 | 10.07 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,816 |
| 12 Aug 2008 | INR | 10 | 10.97 | 10 | 10.6 | 10.6 | -0.09 (-0.84%) | 3,271 |
| 11 Aug 2008 | INR | 11.24 | 11.24 | 10.2 | 10.69 | 10.69 | +0.67 (+6.69%) | 6,198 |
| 8 Aug 2008 | INR | 10.65 | 11.1 | 9.26 | 10.02 | 10.02 | -0.53 (-5.02%) | 15,559 |
| 7 Aug 2008 | INR | 10.89 | 10.89 | 10.02 | 10.55 | 10.55 | -0.2 (-1.86%) | 5,349 |
| 6 Aug 2008 | INR | 11.39 | 11.39 | 10.5 | 10.75 | 10.75 | -0.45 (-4.02%) | 3,202 |
| 5 Aug 2008 | INR | 11.69 | 11.69 | 10.7 | 11.2 | 11.2 | +0.15 (+1.36%) | 1,906 |
| 4 Aug 2008 | INR | 11.2 | 11.2 | 10.3 | 11.05 | 11.05 | -0.15 (-1.34%) | 820 |
| 1 Aug 2008 | INR | 11 | 11.39 | 10.65 | 11.2 | 11.2 | -0.25 (-2.18%) | 2,960 |
| 31 Jul 2008 | INR | 11.75 | 11.75 | 10.65 | 11.45 | 11.45 | -0.25 (-2.14%) | 10,501 |
| 30 Jul 2008 | INR | 12.9 | 13.05 | 11.7 | 11.7 | 11.7 | -1.75 (-13.01%) | 27,618 |
| 29 Jul 2008 | INR | 13.75 | 13.75 | 12.55 | 13.45 | 13.45 | +0.5 (+3.86%) | 9,714 |
| 28 Jul 2008 | INR | 12.5 | 12.95 | 11.6 | 12.95 | 12.95 | +0.4 (+3.19%) | 10,075 |
| 25 Jul 2008 | INR | 12.2 | 12.55 | 10.75 | 12.55 | 12.55 | +0.8 (+6.81%) | 15,281 |
| 24 Jul 2008 | INR | 11.4 | 11.75 | 10.5 | 11.75 | 11.75 | +0.85 (+7.80%) | 11,521 |
| 23 Jul 2008 | INR | 10.3 | 10.9 | 10.25 | 10.9 | 10.9 | +0.35 (+3.32%) | 13,507 |
| 22 Jul 2008 | INR | 10.3 | 10.95 | 10.3 | 10.55 | 10.55 | -0.3 (-2.76%) | 9,534 |
| 21 Jul 2008 | INR | 10.5 | 10.85 | 10 | 10.85 | 10.85 | -0.1 (-0.91%) | 7,631 |
| 18 Jul 2008 | INR | 10.9 | 12.25 | 10.5 | 10.95 | 10.95 | -0.7 (-6.01%) | 63,380 |
