| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 630 | 633 | 612 | 617.8 | 617.8 | +1.95 (+0.32%) | 6,046 |
| 25 Oct 2022 | INR | 584.75 | 628 | 577.1 | 615.85 | 615.85 | +26.1 (+4.43%) | 58,073 |
| 24 Oct 2022 | INR | 593.95 | 595 | 570.75 | 589.75 | 589.75 | +21.55 (+3.79%) | 4,622 |
| 21 Oct 2022 | INR | 590 | 597 | 552.65 | 568.2 | 568.2 | -10.8 (-1.87%) | 43,183 |
| 20 Oct 2022 | INR | 555 | 588.85 | 552.85 | 579 | 579 | +27.45 (+4.98%) | 16,783 |
| 19 Oct 2022 | INR | 552.4 | 558.85 | 548.3 | 551.55 | 551.55 | +5.8 (+1.06%) | 6,307 |
| 18 Oct 2022 | INR | 540 | 553.2 | 538.1 | 545.75 | 545.75 | +9.15 (+1.71%) | 3,773 |
| 17 Oct 2022 | INR | 545.05 | 547 | 532.75 | 536.6 | 536.6 | -2.2 (-0.41%) | 15,537 |
| 14 Oct 2022 | INR | 552 | 560.8 | 537.4 | 538.8 | 538.8 | -8.55 (-1.56%) | 28,094 |
| 13 Oct 2022 | INR | 530 | 549.95 | 524.75 | 547.35 | 547.35 | +21.9 (+4.17%) | 6,944 |
| 12 Oct 2022 | INR | 517 | 532 | 517 | 525.45 | 525.45 | +0.45 (+0.09%) | 1,213 |
| 11 Oct 2022 | INR | 535.05 | 535.45 | 516.2 | 525 | 525 | -7.6 (-1.43%) | 2,874 |
| 10 Oct 2022 | INR | 535.05 | 540.8 | 530.3 | 532.6 | 532.6 | -3.95 (-0.74%) | 868 |
| 7 Oct 2022 | INR | 540.05 | 545.95 | 535 | 536.55 | 536.55 | -6.7 (-1.23%) | 2,523 |
| 6 Oct 2022 | INR | 550 | 550 | 540 | 543.25 | 543.25 | -2.55 (-0.47%) | 1,169 |
| 4 Oct 2022 | INR | 551.1 | 553.7 | 541.95 | 545.8 | 545.8 | +0.75 (+0.14%) | 3,416 |
| 3 Oct 2022 | INR | 553.85 | 555.85 | 540.7 | 545.05 | 545.05 | -4.65 (-0.85%) | 611 |
| 30 Sep 2022 | INR | 533.05 | 558 | 525.2 | 549.7 | 549.7 | +10.6 (+1.97%) | 5,334 |
| 29 Sep 2022 | INR | 555 | 555.05 | 532.7 | 539.1 | 539.1 | -11.8 (-2.14%) | 4,781 |
| 28 Sep 2022 | INR | 550.05 | 554.8 | 543.2 | 550.9 | 550.9 | +6.25 (+1.15%) | 3,756 |
| 27 Sep 2022 | INR | 531.25 | 558.75 | 531.25 | 544.65 | 544.65 | -1.95 (-0.36%) | 3,565 |
| 26 Sep 2022 | INR | 545.5 | 556.15 | 533.2 | 546.6 | 546.6 | -17.65 (-3.13%) | 11,293 |
| 23 Sep 2022 | INR | 568.05 | 577.25 | 554.55 | 564.25 | 564.25 | -6.25 (-1.10%) | 2,907 |
| 22 Sep 2022 | INR | 569.8 | 574.75 | 564.05 | 570.5 | 570.5 | -3.2 (-0.56%) | 2,091 |
| 21 Sep 2022 | INR | 562.05 | 581.15 | 562.05 | 573.7 | 573.7 | +4.45 (+0.78%) | 1,546 |
| 20 Sep 2022 | INR | 576 | 577.55 | 561.5 | 569.25 | 569.25 | -0.05 (-0.01%) | 4,234 |
| 19 Sep 2022 | INR | 560.05 | 576.65 | 560 | 569.3 | 569.3 | +5.55 (+0.98%) | 2,853 |
| 16 Sep 2022 | INR | 585 | 585.85 | 557.3 | 563.75 | 563.75 | -15.3 (-2.64%) | 3,382 |
| 15 Sep 2022 | INR | 576 | 585 | 576 | 579.05 | 579.05 | +2.65 (+0.46%) | 3,153 |
| 14 Sep 2022 | INR | 575.55 | 585.85 | 569.1 | 576.4 | 576.4 | -0.75 (-0.13%) | 1,953 |
