Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | INR | 10.6 | 11.65 | 10 | 11.65 | 11.65 | +0.75 (+6.88%) | 8,179 |
16 Jul 2008 | INR | 10 | 11.45 | 9.6 | 10.9 | 10.9 | +0.4 (+3.81%) | 13,185 |
15 Jul 2008 | INR | 10.5 | 11.85 | 10.5 | 10.5 | 10.5 | -2.6 (-19.85%) | 45,232 |
14 Jul 2008 | INR | 13.85 | 14 | 13.1 | 13.1 | 13.1 | -3.25 (-19.88%) | 7,272 |
11 Jul 2008 | INR | 24.1 | 24.1 | 16.2 | 16.35 | 16.35 | -3.85 (-19.06%) | 19,140 |
10 Jul 2008 | INR | 21 | 24.5 | 17.25 | 20.2 | 20.2 | -0.55 (-2.65%) | 22,656 |
9 Jul 2008 | INR | 21.1 | 49 | 18 | 20.75 | 20.75 | 0.0 (0.0%) | 213,752 |