| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,096.75 | 1,115 | 1,070.05 | 1,081.25 | 1,081.25 | -15.4 (-1.40%) | 11,504 |
| 23 Feb 2024 | INR | 1,095 | 1,105.5 | 1,081.25 | 1,096.65 | 1,096.65 | +2.3 (+0.21%) | 7,053 |
| 22 Feb 2024 | INR | 1,107.85 | 1,113.95 | 1,082.45 | 1,094.35 | 1,094.35 | -1.7 (-0.16%) | 7,199 |
| 21 Feb 2024 | INR | 1,105.65 | 1,117 | 1,080 | 1,096.05 | 1,096.05 | -0.9 (-0.08%) | 7,864 |
| 20 Feb 2024 | INR | 1,067.1 | 1,116 | 1,067.1 | 1,096.95 | 1,096.95 | +31.15 (+2.92%) | 21,539 |
| 19 Feb 2024 | INR | 1,000.05 | 1,081.05 | 1,000.05 | 1,065.8 | 1,065.8 | +64.85 (+6.48%) | 17,385 |
| 16 Feb 2024 | INR | 1,017.5 | 1,037 | 990.05 | 1,000.95 | 1,000.95 | -5.1 (-0.51%) | 9,912 |
| 15 Feb 2024 | INR | 1,002.1 | 1,022.4 | 1,000.2 | 1,006.05 | 1,006.05 | +11.55 (+1.16%) | 5,347 |
| 14 Feb 2024 | INR | 989.75 | 1,027.25 | 980.9 | 994.5 | 994.5 | +1.65 (+0.17%) | 10,854 |
| 13 Feb 2024 | INR | 1,037.65 | 1,041.1 | 984.6 | 992.85 | 992.85 | -39.35 (-3.81%) | 12,311 |
| 12 Feb 2024 | INR | 1,031.85 | 1,058.9 | 1,018.6 | 1,032.2 | 1,032.2 | +5.85 (+0.57%) | 14,944 |
| 9 Feb 2024 | INR | 1,031.15 | 1,039 | 1,006 | 1,026.35 | 1,026.35 | -1.2 (-0.12%) | 6,822 |
| 8 Feb 2024 | INR | 1,018.6 | 1,059.75 | 1,006.55 | 1,027.55 | 1,027.55 | +16.85 (+1.67%) | 17,278 |
| 7 Feb 2024 | INR | 1,015 | 1,020.3 | 983 | 1,010.7 | 1,010.7 | +6.35 (+0.63%) | 8,680 |
| 6 Feb 2024 | INR | 1,024.95 | 1,024.95 | 999 | 1,004.35 | 1,004.35 | -0.2 (-0.02%) | 9,968 |
| 5 Feb 2024 | INR | 1,038 | 1,039.95 | 998.85 | 1,004.55 | 1,004.55 | -13.2 (-1.30%) | 9,063 |
| 2 Feb 2024 | INR | 1,017.3 | 1,032 | 1,013.55 | 1,017.75 | 1,017.75 | +0.45 (+0.04%) | 7,345 |
| 1 Feb 2024 | INR | 1,019.2 | 1,030.05 | 1,000.5 | 1,017.3 | 1,017.3 | +16.1 (+1.61%) | 13,162 |
| 31 Jan 2024 | INR | 1,013.45 | 1,019 | 996 | 1,001.2 | 1,001.2 | -12.15 (-1.20%) | 15,095 |
| 30 Jan 2024 | INR | 997.95 | 1,027.45 | 994.6 | 1,013.35 | 1,013.35 | +25.45 (+2.58%) | 17,301 |
| 29 Jan 2024 | INR | 986 | 1,000.2 | 976.35 | 987.9 | 987.9 | +2.3 (+0.23%) | 21,289 |
| 25 Jan 2024 | INR | 991.2 | 1,004.95 | 979.7 | 985.6 | 985.6 | -0.75 (-0.08%) | 4,970 |
| 24 Jan 2024 | INR | 967.95 | 1,004.5 | 966.45 | 986.35 | 986.35 | +29.2 (+3.05%) | 18,961 |
| 23 Jan 2024 | INR | 1,061.3 | 1,061.3 | 945 | 957.15 | 957.15 | -110.3 (-10.33%) | 34,750 |
| 20 Jan 2024 | INR | 1,065.75 | 1,096.55 | 1,051.75 | 1,067.45 | 1,067.45 | -16.3 (-1.50%) | 14,077 |
| 19 Jan 2024 | INR | 1,048.35 | 1,088.45 | 1,040.05 | 1,083.75 | 1,083.75 | +44.2 (+4.25%) | 15,316 |
| 18 Jan 2024 | INR | 1,015.85 | 1,043 | 1,002.75 | 1,039.55 | 1,039.55 | +22 (+2.16%) | 6,182 |
| 17 Jan 2024 | INR | 1,016.15 | 1,045 | 1,013.2 | 1,017.55 | 1,017.55 | -26.7 (-2.56%) | 13,285 |
| 16 Jan 2024 | INR | 1,046.05 | 1,061.8 | 1,032 | 1,044.25 | 1,044.25 | -11.05 (-1.05%) | 13,180 |
| 15 Jan 2024 | INR | 1,073.65 | 1,079 | 1,050.05 | 1,055.3 | 1,055.3 | -3.9 (-0.37%) | 17,228 |
