| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,169.95 | 1,169.95 | 1,129 | 1,145.6 | 1,145.6 | -2.45 (-0.21%) | 9,790 |
| 29 Nov 2023 | INR | 1,189.95 | 1,189.95 | 1,143 | 1,148.05 | 1,148.05 | -17.9 (-1.54%) | 7,191 |
| 28 Nov 2023 | INR | 1,190 | 1,203.15 | 1,159.85 | 1,165.95 | 1,165.95 | -14.4 (-1.22%) | 21,949 |
| 24 Nov 2023 | INR | 1,167.1 | 1,188.4 | 1,149.85 | 1,180.35 | 1,180.35 | +29.95 (+2.60%) | 30,404 |
| 23 Nov 2023 | INR | 1,100 | 1,160 | 1,092.8 | 1,150.4 | 1,150.4 | +60 (+5.50%) | 21,958 |
| 22 Nov 2023 | INR | 1,089.95 | 1,100 | 1,060.8 | 1,090.4 | 1,090.4 | +14.4 (+1.34%) | 7,455 |
| 21 Nov 2023 | INR | 1,114.2 | 1,118.2 | 1,071 | 1,076 | 1,076 | -32.25 (-2.91%) | 13,631 |
| 20 Nov 2023 | INR | 1,110 | 1,116.9 | 1,094.4 | 1,108.25 | 1,108.25 | +27.35 (+2.53%) | 15,393 |
| 17 Nov 2023 | INR | 1,092.85 | 1,100.9 | 1,072.8 | 1,080.9 | 1,080.9 | -4.15 (-0.38%) | 4,365 |
| 16 Nov 2023 | INR | 1,118.65 | 1,118.65 | 1,082.6 | 1,085.05 | 1,085.05 | -11.65 (-1.06%) | 5,884 |
| 15 Nov 2023 | INR | 1,096.05 | 1,134.3 | 1,092 | 1,096.7 | 1,096.7 | -9.9 (-0.89%) | 7,175 |
| 13 Nov 2023 | INR | 1,127.9 | 1,127.95 | 1,086.9 | 1,106.6 | 1,106.6 | +30.1 (+2.80%) | 10,139 |
| 10 Nov 2023 | INR | 1,084.1 | 1,091.65 | 1,063 | 1,076.5 | 1,076.5 | -14.1 (-1.29%) | 6,257 |
| 9 Nov 2023 | INR | 1,114.9 | 1,123.6 | 1,087.95 | 1,090.6 | 1,090.6 | -24.25 (-2.18%) | 7,573 |
| 8 Nov 2023 | INR | 1,140.25 | 1,153.2 | 1,111 | 1,114.85 | 1,114.85 | -26.2 (-2.30%) | 9,485 |
| 7 Nov 2023 | INR | 1,125 | 1,156.3 | 1,125 | 1,141.05 | 1,141.05 | +17.1 (+1.52%) | 26,847 |
| 6 Nov 2023 | INR | 1,073.05 | 1,140 | 1,041.85 | 1,123.95 | 1,123.95 | +33.8 (+3.10%) | 44,132 |
| 3 Nov 2023 | INR | 1,122.35 | 1,130 | 1,086 | 1,090.15 | 1,090.15 | -24.8 (-2.22%) | 14,690 |
| 2 Nov 2023 | INR | 1,053.9 | 1,141.6 | 1,053.9 | 1,114.95 | 1,114.95 | +83.4 (+8.08%) | 97,168 |
| 1 Nov 2023 | INR | 1,038 | 1,039 | 1,013 | 1,031.55 | 1,031.55 | +1.35 (+0.13%) | 21,950 |
| 31 Oct 2023 | INR | 975.3 | 1,039.85 | 970 | 1,030.2 | 1,030.2 | +74.05 (+7.74%) | 25,118 |
| 30 Oct 2023 | INR | 960.05 | 973.3 | 953 | 956.15 | 956.15 | -7.9 (-0.82%) | 17,565 |
| 27 Oct 2023 | INR | 1,018.4 | 1,018.4 | 956.65 | 964.05 | 964.05 | -18.65 (-1.90%) | 9,751 |
| 26 Oct 2023 | INR | 927.8 | 989.45 | 913.45 | 982.7 | 982.7 | +52.45 (+5.64%) | 13,526 |
| 25 Oct 2023 | INR | 945.55 | 973.45 | 919.05 | 930.25 | 930.25 | -24.25 (-2.54%) | 7,318 |
| 23 Oct 2023 | INR | 1,014.95 | 1,019 | 945.45 | 954.5 | 954.5 | -53.7 (-5.33%) | 29,816 |
| 20 Oct 2023 | INR | 1,013.75 | 1,023 | 997.55 | 1,008.2 | 1,008.2 | +10.65 (+1.07%) | 26,850 |
| 19 Oct 2023 | INR | 961.95 | 1,002 | 956.15 | 997.55 | 997.55 | +38.9 (+4.06%) | 23,549 |
| 18 Oct 2023 | INR | 976.55 | 993.15 | 955.1 | 958.65 | 958.65 | -11.35 (-1.17%) | 11,744 |
| 17 Oct 2023 | INR | 973 | 982 | 950.95 | 970 | 970 | +6.35 (+0.66%) | 18,337 |
