| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 925.05 | 974 | 925.05 | 963.65 | 963.65 | +42.75 (+4.64%) | 52,299 |
| 13 Oct 2023 | INR | 879.05 | 926 | 876.15 | 920.9 | 920.9 | +45.9 (+5.25%) | 55,007 |
| 12 Oct 2023 | INR | 836 | 880 | 836 | 875 | 875 | +45.65 (+5.50%) | 55,805 |
| 11 Oct 2023 | INR | 823 | 837.6 | 823 | 829.35 | 829.35 | +5.85 (+0.71%) | 8,421 |
| 10 Oct 2023 | INR | 829 | 834.65 | 812.4 | 823.5 | 823.5 | -0.15 (-0.02%) | 8,530 |
| 9 Oct 2023 | INR | 806.05 | 844 | 806.05 | 823.65 | 823.65 | -1.4 (-0.17%) | 29,569 |
| 6 Oct 2023 | INR | 823.95 | 837.15 | 814.3 | 825.05 | 825.05 | +13.7 (+1.69%) | 14,240 |
| 5 Oct 2023 | INR | 838.95 | 838.95 | 805.8 | 811.35 | 811.35 | -6.75 (-0.83%) | 5,169 |
| 4 Oct 2023 | INR | 789.65 | 828.6 | 785.25 | 818.1 | 818.1 | +28.45 (+3.60%) | 16,615 |
| 3 Oct 2023 | INR | 785.7 | 796 | 782 | 789.65 | 789.65 | +7.3 (+0.93%) | 3,028 |
| 29 Sep 2023 | INR | 794.1 | 799.85 | 779.5 | 782.35 | 782.35 | -1.8 (-0.23%) | 1,981 |
| 28 Sep 2023 | INR | 792.9 | 795.9 | 782.4 | 784.15 | 784.15 | -3.1 (-0.39%) | 3,792 |
| 27 Sep 2023 | INR | 788 | 799.2 | 783 | 787.25 | 787.25 | -7.2 (-0.91%) | 6,811 |
| 26 Sep 2023 | INR | 776 | 800.35 | 775 | 794.45 | 794.45 | +12.7 (+1.62%) | 4,730 |
| 25 Sep 2023 | INR | 783.1 | 796 | 779.45 | 781.75 | 781.75 | -8.4 (-1.06%) | 3,808 |
| 22 Sep 2023 | INR | 795.45 | 800.1 | 785.05 | 790.15 | 790.15 | -6.1 (-0.77%) | 4,236 |
| 21 Sep 2023 | INR | 800.05 | 802.5 | 793.2 | 796.25 | 796.25 | -7.15 (-0.89%) | 3,221 |
| 20 Sep 2023 | INR | 815.85 | 815.85 | 800.9 | 803.4 | 803.4 | -3.7 (-0.46%) | 5,198 |
| 18 Sep 2023 | INR | 796 | 822 | 796 | 807.1 | 807.1 | -4.1 (-0.51%) | 9,723 |
| 15 Sep 2023 | INR | 837.95 | 837.95 | 806.9 | 811.2 | 811.2 | +1.7 (+0.21%) | 4,180 |
| 14 Sep 2023 | INR | 814.95 | 826.6 | 805 | 809.5 | 809.5 | +1.95 (+0.24%) | 6,251 |
| 13 Sep 2023 | INR | 810.95 | 825 | 802 | 807.55 | 807.55 | -2.5 (-0.31%) | 4,895 |
| 12 Sep 2023 | INR | 824 | 834 | 802 | 810.05 | 810.05 | -14.65 (-1.78%) | 8,023 |
| 11 Sep 2023 | INR | 822.05 | 835.75 | 822.05 | 824.7 | 824.7 | +2.6 (+0.32%) | 10,466 |
| 8 Sep 2023 | INR | 853.95 | 853.95 | 818.7 | 822.1 | 822.1 | -15.9 (-1.90%) | 9,314 |
| 7 Sep 2023 | INR | 818.05 | 847.05 | 818.05 | 838 | 838 | +6 (+0.72%) | 10,323 |
| 6 Sep 2023 | INR | 837.95 | 840.1 | 826 | 832 | 832 | +2 (+0.24%) | 5,093 |
| 5 Sep 2023 | INR | 840.05 | 850.45 | 823.55 | 830 | 830 | -1.1 (-0.13%) | 11,447 |
| 4 Sep 2023 | INR | 806 | 849.95 | 801 | 831.1 | 831.1 | +26.5 (+3.29%) | 39,988 |
| 1 Sep 2023 | INR | 806.6 | 811.45 | 802.05 | 804.6 | 804.6 | +3.2 (+0.40%) | 4,529 |
