| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 824.85 | 832.95 | 815 | 818.95 | 818.95 | -2.8 (-0.34%) | 10,901 |
| 18 Jul 2023 | INR | 835 | 855.35 | 817.7 | 821.75 | 821.75 | -8.4 (-1.01%) | 11,034 |
| 17 Jul 2023 | INR | 819.95 | 838.7 | 813.1 | 830.15 | 830.15 | +23.9 (+2.96%) | 8,018 |
| 14 Jul 2023 | INR | 793.1 | 814 | 789.9 | 806.25 | 806.25 | +15.4 (+1.95%) | 10,999 |
| 13 Jul 2023 | INR | 810.15 | 810.15 | 786.65 | 790.85 | 790.85 | -15.85 (-1.96%) | 16,365 |
| 12 Jul 2023 | INR | 826 | 827 | 803.05 | 806.7 | 806.7 | -12.5 (-1.53%) | 7,512 |
| 11 Jul 2023 | INR | 808.8 | 827 | 806.45 | 819.2 | 819.2 | +12.85 (+1.59%) | 8,425 |
| 10 Jul 2023 | INR | 827.65 | 827.65 | 800.65 | 806.35 | 806.35 | -12.6 (-1.54%) | 14,219 |
| 7 Jul 2023 | INR | 833.9 | 840 | 812.2 | 818.95 | 818.95 | -13.5 (-1.62%) | 7,072 |
| 6 Jul 2023 | INR | 797 | 840.1 | 797 | 832.45 | 832.45 | +36 (+4.52%) | 21,361 |
| 5 Jul 2023 | INR | 810.05 | 825 | 790 | 796.45 | 796.45 | -11.25 (-1.39%) | 18,093 |
| 4 Jul 2023 | INR | 835.55 | 839.1 | 802 | 807.7 | 807.7 | -29.2 (-3.49%) | 37,127 |
| 3 Jul 2023 | INR | 854.1 | 862.1 | 832 | 836.9 | 836.9 | -14.55 (-1.71%) | 13,313 |
| 30 Jun 2023 | INR | 849.95 | 858.2 | 839.1 | 851.45 | 851.45 | +17.65 (+2.12%) | 13,647 |
| 28 Jun 2023 | INR | 832.05 | 849 | 831 | 833.8 | 833.8 | +5.05 (+0.61%) | 13,102 |
| 27 Jun 2023 | INR | 839.45 | 849.9 | 825 | 828.75 | 828.75 | -1.2 (-0.14%) | 16,167 |
| 26 Jun 2023 | INR | 833.05 | 859 | 826.25 | 829.95 | 829.95 | -17.3 (-2.04%) | 12,538 |
| 23 Jun 2023 | INR | 858.6 | 858.95 | 838.1 | 847.25 | 847.25 | -8.65 (-1.01%) | 5,779 |
| 22 Jun 2023 | INR | 894.95 | 894.95 | 851.15 | 855.9 | 855.9 | -16.7 (-1.91%) | 8,120 |
| 21 Jun 2023 | INR | 894.85 | 904 | 871.85 | 872.6 | 872.6 | -13.05 (-1.47%) | 9,563 |
| 20 Jun 2023 | INR | 898 | 904.85 | 880 | 885.65 | 885.65 | -14 (-1.56%) | 20,284 |
| 19 Jun 2023 | INR | 868 | 904 | 868 | 899.65 | 899.65 | +32.95 (+3.80%) | 19,726 |
| 16 Jun 2023 | INR | 869.4 | 884 | 855.55 | 866.7 | 866.7 | +11.65 (+1.36%) | 8,102 |
| 15 Jun 2023 | INR | 854.95 | 867.1 | 841.55 | 855.05 | 855.05 | +3.9 (+0.46%) | 13,714 |
| 14 Jun 2023 | INR | 885.1 | 885.1 | 844.05 | 851.15 | 851.15 | -31.05 (-3.52%) | 12,930 |
| 13 Jun 2023 | INR | 876.05 | 893.95 | 872.3 | 882.2 | 882.2 | -2.45 (-0.28%) | 12,674 |
| 12 Jun 2023 | INR | 904.05 | 911.6 | 880.8 | 884.65 | 884.65 | -15.15 (-1.68%) | 11,832 |
| 9 Jun 2023 | INR | 903.25 | 916 | 895.45 | 899.8 | 899.8 | -4 (-0.44%) | 7,849 |
| 8 Jun 2023 | INR | 900.05 | 921 | 900.05 | 903.8 | 903.8 | -3.8 (-0.42%) | 5,708 |
| 7 Jun 2023 | INR | 944.95 | 945 | 902.5 | 907.6 | 907.6 | -3 (-0.33%) | 9,584 |
