| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 911.7 | 918.5 | 902.55 | 910.6 | 910.6 | -1.05 (-0.12%) | 7,866 |
| 5 Jun 2023 | INR | 929 | 934.75 | 906.35 | 911.65 | 911.65 | -10.6 (-1.15%) | 31,097 |
| 2 Jun 2023 | INR | 895 | 936.75 | 892.65 | 922.25 | 922.25 | +44.6 (+5.08%) | 50,408 |
| 1 Jun 2023 | INR | 832 | 881 | 830.3 | 877.65 | 877.65 | +50.05 (+6.05%) | 48,639 |
| 31 May 2023 | INR | 815 | 834.25 | 808.1 | 827.6 | 827.6 | +5.65 (+0.69%) | 6,866 |
| 30 May 2023 | INR | 844.95 | 844.95 | 816.95 | 821.95 | 821.95 | -11.75 (-1.41%) | 7,822 |
| 29 May 2023 | INR | 854.95 | 854.95 | 832 | 833.7 | 833.7 | -1.3 (-0.16%) | 4,819 |
| 26 May 2023 | INR | 846.95 | 852.45 | 831.1 | 835 | 835 | -5.75 (-0.68%) | 7,160 |
| 25 May 2023 | INR | 847.15 | 855.4 | 834.2 | 840.75 | 840.75 | -2.3 (-0.27%) | 6,892 |
| 24 May 2023 | INR | 853.55 | 863.6 | 841.6 | 843.05 | 843.05 | -11.45 (-1.34%) | 8,358 |
| 23 May 2023 | INR | 847 | 869.35 | 845.15 | 854.5 | 854.5 | +11.55 (+1.37%) | 9,799 |
| 22 May 2023 | INR | 859.9 | 865.05 | 836.05 | 842.95 | 842.95 | -9.8 (-1.15%) | 10,477 |
| 19 May 2023 | INR | 820.05 | 865.5 | 806.5 | 852.75 | 852.75 | +38.85 (+4.77%) | 15,275 |
| 18 May 2023 | INR | 834.05 | 844.15 | 810.95 | 813.9 | 813.9 | -20.85 (-2.50%) | 18,236 |
| 17 May 2023 | INR | 850.95 | 850.95 | 825.55 | 834.75 | 834.75 | -13.95 (-1.64%) | 9,551 |
| 16 May 2023 | INR | 887.9 | 887.9 | 846.1 | 848.7 | 848.7 | -14.2 (-1.65%) | 3,422 |
| 15 May 2023 | INR | 835.05 | 871.8 | 835.05 | 862.9 | 862.9 | -5.2 (-0.60%) | 9,304 |
| 12 May 2023 | INR | 866.55 | 873.75 | 856.55 | 868.1 | 868.1 | +9.1 (+1.06%) | 5,883 |
| 11 May 2023 | INR | 879.95 | 879.95 | 852.6 | 859 | 859 | -5.75 (-0.66%) | 6,304 |
| 10 May 2023 | INR | 877.95 | 878.7 | 860.45 | 864.75 | 864.75 | -1.3 (-0.15%) | 3,776 |
| 9 May 2023 | INR | 895 | 895 | 860.2 | 866.05 | 866.05 | -16.2 (-1.84%) | 5,209 |
| 8 May 2023 | INR | 898 | 906.55 | 874.3 | 882.25 | 882.25 | +9.85 (+1.13%) | 15,043 |
| 5 May 2023 | INR | 864.05 | 895.15 | 864.05 | 872.4 | 872.4 | -3.75 (-0.43%) | 7,175 |
| 4 May 2023 | INR | 875.35 | 889 | 866.2 | 876.15 | 876.15 | +0.15 (+0.02%) | 12,306 |
| 3 May 2023 | INR | 879.95 | 880.5 | 815.45 | 876 | 876 | +17.05 (+1.98%) | 28,563 |
| 2 May 2023 | INR | 901.45 | 901.45 | 853.3 | 858.95 | 858.95 | -4.15 (-0.48%) | 27,374 |
| 28 Apr 2023 | INR | 827.9 | 865 | 826 | 863.1 | 863.1 | +38.95 (+4.73%) | 30,126 |
| 27 Apr 2023 | INR | 802.1 | 839 | 799.4 | 824.15 | 824.15 | +27.95 (+3.51%) | 15,935 |
| 26 Apr 2023 | INR | 780 | 814 | 780 | 796.2 | 796.2 | +4.25 (+0.54%) | 8,010 |
| 25 Apr 2023 | INR | 805.05 | 805.35 | 789.35 | 791.95 | 791.95 | -3.85 (-0.48%) | 1,875 |
