| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 819.85 | 819.85 | 784.75 | 795.8 | 795.8 | +5.4 (+0.68%) | 10,467 |
| 21 Apr 2023 | INR | 808.45 | 809.4 | 785.9 | 790.4 | 790.4 | -11.8 (-1.47%) | 6,432 |
| 20 Apr 2023 | INR | 806.95 | 806.95 | 778.4 | 802.2 | 802.2 | +8.8 (+1.11%) | 9,656 |
| 19 Apr 2023 | INR | 755.1 | 808 | 748.55 | 793.4 | 793.4 | +31.55 (+4.14%) | 14,960 |
| 18 Apr 2023 | INR | 804.45 | 804.45 | 746 | 761.85 | 761.85 | -30.75 (-3.88%) | 20,546 |
| 17 Apr 2023 | INR | 815 | 817.2 | 787.1 | 792.6 | 792.6 | -28.75 (-3.50%) | 14,411 |
| 13 Apr 2023 | INR | 810.65 | 835 | 805 | 821.35 | 821.35 | +0.85 (+0.10%) | 8,339 |
| 12 Apr 2023 | INR | 820.05 | 837.15 | 813.3 | 820.5 | 820.5 | +2.85 (+0.35%) | 11,714 |
| 11 Apr 2023 | INR | 783.6 | 825 | 774 | 817.65 | 817.65 | +37.85 (+4.85%) | 14,571 |
| 10 Apr 2023 | INR | 790.05 | 800.4 | 776 | 779.8 | 779.8 | -14.1 (-1.78%) | 8,854 |
| 6 Apr 2023 | INR | 797.65 | 810.65 | 781 | 793.9 | 793.9 | -3.35 (-0.42%) | 9,612 |
| 5 Apr 2023 | INR | 807.6 | 810.3 | 781.5 | 797.25 | 797.25 | +1.6 (+0.20%) | 8,517 |
| 3 Apr 2023 | INR | 769.9 | 814.55 | 745.2 | 795.65 | 795.65 | +51.25 (+6.88%) | 21,028 |
| 31 Mar 2023 | INR | 739.7 | 752.35 | 732.3 | 744.4 | 744.4 | +7.95 (+1.08%) | 11,170 |
| 29 Mar 2023 | INR | 701 | 744.05 | 689.5 | 736.45 | 736.45 | +23.45 (+3.29%) | 21,729 |
| 28 Mar 2023 | INR | 731.45 | 741.25 | 708.65 | 713 | 713 | -18.6 (-2.54%) | 13,306 |
| 27 Mar 2023 | INR | 765.05 | 768.2 | 721.05 | 731.6 | 731.6 | -33.3 (-4.35%) | 17,206 |
| 24 Mar 2023 | INR | 746 | 768.95 | 746 | 764.9 | 764.9 | +6.35 (+0.84%) | 16,515 |
| 23 Mar 2023 | INR | 780.4 | 783.15 | 755 | 758.55 | 758.55 | -28.1 (-3.57%) | 19,201 |
| 22 Mar 2023 | INR | 751.05 | 797 | 751.05 | 786.65 | 786.65 | +41.8 (+5.61%) | 14,813 |
| 21 Mar 2023 | INR | 762.25 | 770.35 | 740 | 744.85 | 744.85 | -13 (-1.72%) | 20,289 |
| 20 Mar 2023 | INR | 746 | 775 | 746 | 757.85 | 757.85 | -11.2 (-1.46%) | 13,151 |
| 17 Mar 2023 | INR | 774.7 | 783.4 | 766 | 769.05 | 769.05 | -1.75 (-0.23%) | 3,807 |
| 16 Mar 2023 | INR | 768.5 | 786.05 | 768 | 770.8 | 770.8 | -12.85 (-1.64%) | 5,220 |
| 15 Mar 2023 | INR | 805.95 | 805.95 | 767 | 783.65 | 783.65 | -3.25 (-0.41%) | 20,492 |
| 14 Mar 2023 | INR | 768.9 | 792.8 | 743.25 | 786.9 | 786.9 | +28.05 (+3.70%) | 19,008 |
| 13 Mar 2023 | INR | 782 | 782 | 754.1 | 758.85 | 758.85 | -21.4 (-2.74%) | 14,744 |
| 10 Mar 2023 | INR | 769.95 | 792.95 | 748 | 780.25 | 780.25 | +11.35 (+1.48%) | 21,863 |
| 9 Mar 2023 | INR | 792 | 794.2 | 762 | 768.9 | 768.9 | -23.5 (-2.97%) | 17,924 |
| 8 Mar 2023 | INR | 779 | 797.2 | 770.85 | 792.4 | 792.4 | +13.3 (+1.71%) | 32,341 |
