Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 4,258,000 |
24 Apr 2024 | HKD | 0.249 | 0.25 | 0.244 | 0.25 | 0.25 | +0.006 (+2.46%) | 3,244,000 |
23 Apr 2024 | HKD | 0.245 | 0.248 | 0.24 | 0.244 | 0.244 | -0.001 (-0.41%) | 4,946,000 |
22 Apr 2024 | HKD | 0.246 | 0.246 | 0.243 | 0.245 | 0.245 | -0.001 (-0.41%) | 2,052,000 |
19 Apr 2024 | HKD | 0.246 | 0.246 | 0.24 | 0.246 | 0.246 | +0.001 (+0.41%) | 7,132,000 |
18 Apr 2024 | HKD | 0.247 | 0.247 | 0.242 | 0.245 | 0.245 | -0.002 (-0.81%) | 906,000 |
17 Apr 2024 | HKD | 0.248 | 0.25 | 0.243 | 0.247 | 0.247 | +0.001 (+0.41%) | 2,992,000 |
16 Apr 2024 | HKD | 0.247 | 0.25 | 0.242 | 0.246 | 0.246 | +0.001 (+0.41%) | 6,748,000 |
15 Apr 2024 | HKD | 0.247 | 0.248 | 0.239 | 0.245 | 0.245 | 0.0 (0.0%) | 7,366,000 |
12 Apr 2024 | HKD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 4,658,000 |
11 Apr 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 6,806,000 |
10 Apr 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,640,000 |
9 Apr 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 8,486,000 |
8 Apr 2024 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 14,431,809 |
5 Apr 2024 | HKD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 3,244,000 |
3 Apr 2024 | HKD | 0.25 | 0.255 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 4,750,000 |
2 Apr 2024 | HKD | 0.249 | 0.25 | 0.238 | 0.25 | 0.25 | +0.003 (+1.21%) | 25,202,000 |
28 Mar 2024 | HKD | 0.26 | 0.26 | 0.247 | 0.247 | 0.247 | -0.013 (-5%) | 35,766,000 |
27 Mar 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 17,092,000 |
26 Mar 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 5,400,000 |
25 Mar 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,595,884 |
22 Mar 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 7,200,000 |
21 Mar 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 9,776,000 |
20 Mar 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 6,052,000 |
19 Mar 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 17,862,000 |
18 Mar 2024 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 11,610,000 |
15 Mar 2024 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 5,318,000 |
14 Mar 2024 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 3,318,000 |
13 Mar 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 6,080,000 |
12 Mar 2024 | HKD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 18,596,000 |