Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +6.8 (+18.89%) | 0 |
11 Sep 2015 | INR | 36 | 36 | 36 | 36 | 36 | -6.8 (-15.89%) | 0 |
10 Sep 2015 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2.8 (+7%) | 0 |
8 Sep 2015 | INR | 40 | 40 | 40 | 40 | 40 | +4 (+11.11%) | 0 |
7 Sep 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 36 | 36 | 36 | 36 | 36 | -6.5 (-15.29%) | 0 |
3 Sep 2015 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 0 |
2 Sep 2015 | INR | 43 | 43 | 43 | 43 | 43 | +14.2 (+49.31%) | 0 |
1 Sep 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -7.2 (-20%) | 0 |
21 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 36 | 36 | 36 | 36 | 36 | +8.8 (+32.35%) | 3,000 |
6 Aug 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -6.8 (-20%) | 0 |
4 Aug 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 3,000 |