Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | INR | 34 | 34 | 34 | 34 | 34 | +7.2 (+26.87%) | 3,000 |
31 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -6.7 (-20%) | 0 |
17 Jul 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +7.1 (+26.89%) | 3,000 |
16 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -6.6 (-20%) | 0 |
10 Jul 2015 | INR | 33 | 33 | 33 | 33 | 33 | +5.8 (+21.32%) | 9,000 |
9 Jul 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 0 |
8 Jul 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.05 (+0.18%) | 0 |
7 Jul 2015 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -6.8 (-20%) | 0 |
6 Jul 2015 | INR | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 12,000 |
3 Jul 2015 | INR | 32 | 32 | 32 | 32 | 32 | +8.85 (+38.23%) | 3,000 |
2 Jul 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -5.75 (-19.90%) | 0 |
1 Jul 2015 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 3,000 |
30 Jun 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -7.2 (-19.97%) | 0 |
29 Jun 2015 | INR | 36 | 36.1 | 36 | 36.05 | 36.05 | -0.25 (-0.69%) | 24,000 |
26 Jun 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.2 (-0.55%) | 15,000 |
25 Jun 2015 | INR | 36.7 | 36.7 | 36.5 | 36.5 | 36.5 | -0.2 (-0.54%) | 39,000 |
24 Jun 2015 | INR | 36.6 | 36.7 | 36.6 | 36.7 | 36.7 | +0.2 (+0.55%) | 33,000 |
23 Jun 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 21,000 |