hpc BIOSCIENCES LIMITED Recent Share Price (BSE:535217)

BSE:535217 - HPC Biosciences Ltd hpc BIOSCIENCES LIMITED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2015	INR	37	37	37	37	37	-1 (-2.63%)	27,000
19 Jun 2015	INR	38	38	38	38	38	+0.9 (+2.43%)	6,000
18 Jun 2015	INR	37	37.1	37	37.1	37.1	+0.6 (+1.64%)	51,000
17 Jun 2015	INR	36.5	36.5	36.5	36.5	36.5	+6.9 (+23.31%)	30,000
16 Jun 2015	INR	29.6	29.6	29.6	29.6	29.6	-7 (-19.13%)	0
15 Jun 2015	INR	36.5	36.6	36.5	36.6	36.6	+0.5 (+1.39%)	102,000
12 Jun 2015	INR	35.8	36.1	35.7	36.1	36.1	+7 (+24.05%)	225,000
11 Jun 2015	INR	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	0
10 Jun 2015	INR	29.1	29.1	29.1	29.1	29.1	0.0 (0.0%)	0
9 Jun 2015	INR	29.1	29.1	29.1	29.1	29.1	-6.8 (-18.94%)	0
8 Jun 2015	INR	35.9	35.9	35.9	35.9	35.9	+6.8 (+23.37%)	18,000
5 Jun 2015	INR	29.1	29.1	29.1	29.1	29.1	-1 (-3.32%)	0
4 Jun 2015	INR	30.1	30.1	30.1	30.1	30.1	-5.9 (-16.39%)	0
3 Jun 2015	INR	37	37	36	36	36	+6 (+20%)	48,000
2 Jun 2015	INR	30	30	30	30	30	-5.8 (-16.20%)	0
1 Jun 2015	INR	35.8	35.8	35.8	35.8	35.8	+5.8 (+19.33%)	24,000
29 May 2015	INR	30	30	30	30	30	+0.65 (+2.21%)	0
28 May 2015	INR	29.35	29.35	29.35	29.35	29.35	-0.9 (-2.98%)	0
27 May 2015	INR	30.25	30.25	30.25	30.25	30.25	-5.45 (-15.27%)	0
26 May 2015	INR	36	36	35.7	35.7	35.7	-0.3 (-0.83%)	63,000
25 May 2015	INR	36	36	36	36	36	+3 (+9.09%)	78,000
22 May 2015	INR	33	33	33	33	33	-4 (-10.81%)	0
21 May 2015	INR	37	37	37	37	37	-0.5 (-1.33%)	21,000
20 May 2015	INR	37	37.5	37	37.5	37.5	0.0 (0.0%)	117,000
19 May 2015	INR	37.5	37.5	37.5	37.5	37.5	+0.9 (+2.46%)	69,000
18 May 2015	INR	36.6	36.6	36.6	36.6	36.6	+0.5 (+1.39%)	0
15 May 2015	INR	36.1	36.1	36.1	36.1	36.1	-2.4 (-6.23%)	0
14 May 2015	INR	40	40	38.5	38.5	38.5	-2.5 (-6.10%)	12,000
13 May 2015	INR	46	46	35.6	41	41	-3.5 (-7.87%)	69,000
12 May 2015	INR	44	44.5	44	44.5	44.5	-0.5 (-1.11%)	66,000