hpc BIOSCIENCES LIMITED Recent Share Price (BSE:535217)

BSE:535217 - HPC Biosciences Ltd hpc BIOSCIENCES LIMITED
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2015	INR	57.45	57.45	45	45	45	-2.9 (-6.05%)	123,000
8 May 2015	INR	47	48	47	47.9	47.9	+2.9 (+6.44%)	30,000
7 May 2015	INR	45	45	45	45	45	+10.6 (+30.81%)	42,000
6 May 2015	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
5 May 2015	INR	34.4	34.4	34.4	34.4	34.4	-2.2 (-6.01%)	0
4 May 2015	INR	36.6	36.6	36.6	36.6	36.6	-6.4 (-14.88%)	0
30 Apr 2015	INR	43	43	43	43	43	-1 (-2.27%)	18,000
29 Apr 2015	INR	44	44	43.9	44	44	+0.5 (+1.15%)	75,000
28 Apr 2015	INR	43	43.5	43	43.5	43.5	+0.5 (+1.16%)	54,000
27 Apr 2015	INR	43	43	43	43	43	-0.8 (-1.83%)	3,000
24 Apr 2015	INR	44	44	43.8	43.8	43.8	-0.2 (-0.45%)	45,000
23 Apr 2015	INR	44	44	44	44	44	+6.8 (+18.28%)	15,000
22 Apr 2015	INR	37.2	37.2	37.2	37.2	37.2	-6.5 (-14.87%)	0
21 Apr 2015	INR	43.7	43.7	43.7	43.7	43.7	-0.3 (-0.68%)	3,000
20 Apr 2015	INR	44	44	44	44	44	-0.7 (-1.57%)	3,000
17 Apr 2015	INR	66	66	44.15	44.7	44.7	-10.45 (-18.95%)	12,000
16 Apr 2015	INR	55.15	55.15	55.15	55.15	55.15	+7.15 (+14.90%)	3,000
15 Apr 2015	INR	40.5	48	40.5	48	48	+8 (+20%)	48,000
13 Apr 2015	INR	44	44	40	40	40	-3 (-6.98%)	18,000
10 Apr 2015	INR	44.5	45.1	36.25	43	43	-2.15 (-4.76%)	48,000
9 Apr 2015	INR	45.1	45.2	45.1	45.15	45.15	+9.15 (+25.42%)	6,000
8 Apr 2015	INR	36	36	36	36	36	0.0 (0.0%)	0
7 Apr 2015	INR	36	36	36	36	36	-9 (-20%)	0
6 Apr 2015	INR	45	45	45	45	45	+8.2 (+22.28%)	18,000
1 Apr 2015	INR	36.8	36.8	36.8	36.8	36.8	-9.2 (-20.00%)	0
31 Mar 2015	INR	38.5	46	38.5	46	46	+9 (+24.32%)	84,000
30 Mar 2015	INR	37	37	37	37	37	-9.25 (-20%)	0
27 Mar 2015	INR	46	46.3	38.9	46.25	46.25	+0.65 (+1.43%)	279,000
26 Mar 2015	INR	45	45.9	45	45.6	45.6	+0.6 (+1.33%)	195,000
25 Mar 2015	INR	47.1	47.1	41	45	45	-2.2 (-4.66%)	27,000