Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | INR | 47 | 47.2 | 47 | 47.2 | 47.2 | +0.3 (+0.64%) | 120,000 |
23 Mar 2015 | INR | 47.5 | 47.5 | 45.6 | 46.9 | 46.9 | -1.3 (-2.70%) | 315,000 |
20 Mar 2015 | INR | 47 | 48.2 | 47 | 48.2 | 48.2 | +0.1 (+0.21%) | 141,000 |
19 Mar 2015 | INR | 47.2 | 48.1 | 47.2 | 48.1 | 48.1 | +8.1 (+20.25%) | 138,000 |
18 Mar 2015 | INR | 40 | 40 | 40 | 40 | 40 | -6.9 (-14.71%) | 0 |
17 Mar 2015 | INR | 46.7 | 46.9 | 46.7 | 46.9 | 46.9 | +1.1 (+2.40%) | 21,000 |
16 Mar 2015 | INR | 46 | 46 | 45.8 | 45.8 | 45.8 | -0.05 (-0.11%) | 57,000 |
13 Mar 2015 | INR | 46.5 | 46.5 | 45.5 | 45.85 | 45.85 | -0.75 (-1.61%) | 186,000 |
12 Mar 2015 | INR | 46 | 46.6 | 46 | 46.6 | 46.6 | +0.5 (+1.08%) | 81,000 |
11 Mar 2015 | INR | 46 | 46.1 | 45.7 | 46.1 | 46.1 | +0.3 (+0.66%) | 123,000 |
10 Mar 2015 | INR | 45.5 | 45.8 | 45.5 | 45.8 | 45.8 | -0.3 (-0.65%) | 246,000 |
9 Mar 2015 | INR | 46.5 | 46.5 | 45.8 | 46.1 | 46.1 | 0.0 (0.0%) | 183,000 |
5 Mar 2015 | INR | 46.1 | 46.4 | 46 | 46.1 | 46.1 | 0.0 (0.0%) | 300,000 |
4 Mar 2015 | INR | 46 | 46.3 | 46 | 46.1 | 46.1 | +0.65 (+1.43%) | 177,000 |
3 Mar 2015 | INR | 45 | 45.5 | 45 | 45.45 | 45.45 | +0.45 (+1%) | 120,000 |
2 Mar 2015 | INR | 45.3 | 45.5 | 45 | 45 | 45 | -0.9 (-1.96%) | 135,000 |
27 Feb 2015 | INR | 45.8 | 45.9 | 45.6 | 45.9 | 45.9 | +0.1 (+0.22%) | 186,000 |
26 Feb 2015 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.3 (-0.65%) | 12,000 |
25 Feb 2015 | INR | 46 | 46.1 | 46 | 46.1 | 46.1 | 0.0 (0.0%) | 33,000 |
24 Feb 2015 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.8 (-1.71%) | 81,000 |
23 Feb 2015 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +7.9 (+20.26%) | 6,000 |
20 Feb 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |