| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 414 | 416 | 411 | 412 | 412 | -7 (-1.67%) | 18,000 |
| 26 Sep 2024 | JPY | 417 | 420 | 415 | 419 | 419 | +2 (+0.48%) | 30,200 |
| 25 Sep 2024 | JPY | 416 | 419 | 412 | 417 | 417 | +1 (+0.24%) | 18,000 |
| 24 Sep 2024 | JPY | 420 | 420 | 412 | 416 | 416 | -1 (-0.24%) | 26,000 |
| 20 Sep 2024 | JPY | 415 | 419 | 414 | 417 | 417 | +5 (+1.21%) | 32,200 |
| 19 Sep 2024 | JPY | 409 | 412 | 408 | 412 | 412 | +4 (+0.98%) | 15,800 |
| 18 Sep 2024 | JPY | 406 | 412 | 405 | 408 | 408 | +2 (+0.49%) | 19,000 |
| 17 Sep 2024 | JPY | 405 | 407 | 400 | 406 | 406 | +1 (+0.25%) | 23,500 |
| 13 Sep 2024 | JPY | 406 | 409 | 404 | 405 | 405 | -4 (-0.98%) | 22,700 |
| 12 Sep 2024 | JPY | 410 | 412 | 407 | 409 | 409 | +5 (+1.24%) | 26,300 |
| 11 Sep 2024 | JPY | 413 | 413 | 402 | 404 | 404 | -7 (-1.70%) | 38,700 |
| 10 Sep 2024 | JPY | 416 | 416 | 411 | 411 | 411 | -4 (-0.96%) | 22,900 |
| 9 Sep 2024 | JPY | 403 | 415 | 400 | 415 | 415 | +4 (+0.97%) | 61,200 |
| 6 Sep 2024 | JPY | 419 | 419 | 406 | 411 | 411 | -4 (-0.96%) | 31,800 |
| 5 Sep 2024 | JPY | 411 | 420 | 408 | 415 | 415 | +1 (+0.24%) | 54,400 |
| 4 Sep 2024 | JPY | 424 | 427 | 413 | 414 | 414 | -16 (-3.72%) | 86,200 |
| 3 Sep 2024 | JPY | 430 | 433 | 429 | 430 | 430 | 0.0 (0.0%) | 16,900 |
| 2 Sep 2024 | JPY | 435 | 435 | 430 | 430 | 430 | 0.0 (0.0%) | 20,300 |
| 30 Aug 2024 | JPY | 433 | 433 | 430 | 430 | 430 | +2 (+0.47%) | 14,400 |
| 29 Aug 2024 | JPY | 431 | 433 | 428 | 428 | 428 | -4 (-0.93%) | 28,800 |
| 28 Aug 2024 | JPY | 433 | 433 | 427 | 432 | 432 | +1 (+0.23%) | 27,200 |
| 27 Aug 2024 | JPY | 428 | 432 | 427 | 431 | 431 | +3 (+0.70%) | 17,600 |
| 26 Aug 2024 | JPY | 436 | 436 | 427 | 428 | 428 | -6 (-1.38%) | 19,500 |
| 23 Aug 2024 | JPY | 433 | 440 | 430 | 434 | 434 | +2 (+0.46%) | 29,200 |
| 22 Aug 2024 | JPY | 427 | 433 | 427 | 432 | 432 | +5 (+1.17%) | 33,400 |
| 21 Aug 2024 | JPY | 429 | 429 | 425 | 427 | 427 | -3 (-0.70%) | 19,000 |
| 20 Aug 2024 | JPY | 430 | 430 | 425 | 430 | 430 | +6 (+1.42%) | 21,300 |
| 19 Aug 2024 | JPY | 430 | 433 | 423 | 424 | 424 | -8 (-1.85%) | 31,800 |
| 16 Aug 2024 | JPY | 429 | 432 | 427 | 432 | 432 | +5 (+1.17%) | 51,000 |
| 15 Aug 2024 | JPY | 422 | 428 | 421 | 427 | 427 | +5 (+1.18%) | 37,400 |
