| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 295 | 299 | 295 | 296 | 296 | -4 (-1.33%) | 21,000 |
| 21 Sep 2004 | JPY | 300 | 301 | 300 | 300 | 300 | -2 (-0.66%) | 4,000 |
| 20 Sep 2004 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 305 | 305 | 299 | 302 | 302 | -4 (-1.31%) | 31,000 |
| 16 Sep 2004 | JPY | 311 | 311 | 303 | 306 | 306 | -4 (-1.29%) | 24,000 |
| 15 Sep 2004 | JPY | 309 | 312 | 308 | 310 | 310 | +5 (+1.64%) | 40,000 |
| 14 Sep 2004 | JPY | 303 | 305 | 302 | 305 | 305 | +1 (+0.33%) | 20,000 |
| 13 Sep 2004 | JPY | 303 | 305 | 302 | 304 | 304 | +2 (+0.66%) | 16,000 |
| 10 Sep 2004 | JPY | 300 | 302 | 299 | 302 | 302 | -3 (-0.98%) | 92,000 |
| 9 Sep 2004 | JPY | 304 | 307 | 304 | 305 | 305 | -3 (-0.97%) | 22,000 |
| 8 Sep 2004 | JPY | 310 | 319 | 305 | 308 | 308 | +3 (+0.98%) | 49,000 |
| 7 Sep 2004 | JPY | 305 | 306 | 300 | 305 | 305 | +2 (+0.66%) | 50,000 |
| 6 Sep 2004 | JPY | 297 | 304 | 294 | 303 | 303 | +6 (+2.02%) | 53,000 |
| 3 Sep 2004 | JPY | 294 | 298 | 294 | 297 | 297 | +4 (+1.37%) | 51,000 |
| 2 Sep 2004 | JPY | 293 | 295 | 293 | 293 | 293 | -1 (-0.34%) | 8,000 |
| 1 Sep 2004 | JPY | 294 | 296 | 290 | 294 | 294 | +2 (+0.68%) | 20,000 |
| 31 Aug 2004 | JPY | 288 | 295 | 286 | 292 | 292 | -1 (-0.34%) | 43,000 |
| 30 Aug 2004 | JPY | 293 | 293 | 293 | 293 | 293 | +2 (+0.69%) | 4,000 |
| 27 Aug 2004 | JPY | 296 | 296 | 289 | 291 | 291 | -2 (-0.68%) | 22,000 |
| 26 Aug 2004 | JPY | 295 | 295 | 290 | 293 | 293 | -3 (-1.01%) | 17,000 |
| 25 Aug 2004 | JPY | 291 | 296 | 291 | 296 | 296 | +4 (+1.37%) | 21,000 |
| 24 Aug 2004 | JPY | 296 | 296 | 292 | 292 | 292 | -1 (-0.34%) | 15,000 |
| 23 Aug 2004 | JPY | 292 | 297 | 292 | 293 | 293 | -1 (-0.34%) | 6,000 |
| 20 Aug 2004 | JPY | 295 | 295 | 293 | 294 | 294 | 0.0 (0.0%) | 18,000 |
| 19 Aug 2004 | JPY | 291 | 294 | 291 | 294 | 294 | +3 (+1.03%) | 9,000 |
| 18 Aug 2004 | JPY | 289 | 291 | 286 | 291 | 291 | +3 (+1.04%) | 21,000 |
| 17 Aug 2004 | JPY | 291 | 292 | 287 | 288 | 288 | +1 (+0.35%) | 33,000 |
| 16 Aug 2004 | JPY | 289 | 289 | 285 | 287 | 287 | -2 (-0.69%) | 29,000 |
| 13 Aug 2004 | JPY | 291 | 291 | 287 | 289 | 289 | -2 (-0.69%) | 25,000 |
| 12 Aug 2004 | JPY | 285 | 293 | 285 | 291 | 291 | +3 (+1.04%) | 6,000 |
