| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 283 | 288 | 283 | 288 | 288 | 0.0 (0.0%) | 18,000 |
| 10 Aug 2004 | JPY | 288 | 289 | 288 | 288 | 288 | 0.0 (0.0%) | 17,000 |
| 9 Aug 2004 | JPY | 284 | 289 | 284 | 288 | 288 | -1 (-0.35%) | 23,000 |
| 6 Aug 2004 | JPY | 290 | 291 | 284 | 289 | 289 | -1 (-0.34%) | 22,000 |
| 5 Aug 2004 | JPY | 300 | 300 | 290 | 290 | 290 | -10 (-3.33%) | 10,000 |
| 4 Aug 2004 | JPY | 289 | 300 | 288 | 300 | 300 | +7 (+2.39%) | 58,000 |
| 3 Aug 2004 | JPY | 293 | 293 | 292 | 293 | 293 | -1 (-0.34%) | 9,000 |
| 2 Aug 2004 | JPY | 289 | 294 | 289 | 294 | 294 | 0.0 (0.0%) | 19,000 |
| 30 Jul 2004 | JPY | 289 | 294 | 289 | 294 | 294 | +5 (+1.73%) | 24,000 |
| 29 Jul 2004 | JPY | 291 | 293 | 289 | 289 | 289 | -2 (-0.69%) | 52,000 |
| 28 Jul 2004 | JPY | 294 | 294 | 290 | 291 | 291 | 0.0 (0.0%) | 31,000 |
| 27 Jul 2004 | JPY | 295 | 295 | 289 | 291 | 291 | 0.0 (0.0%) | 31,000 |
| 26 Jul 2004 | JPY | 290 | 296 | 290 | 291 | 291 | +1 (+0.34%) | 20,000 |
| 23 Jul 2004 | JPY | 291 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 47,000 |
| 22 Jul 2004 | JPY | 293 | 293 | 288 | 290 | 290 | -3 (-1.02%) | 39,000 |
| 21 Jul 2004 | JPY | 290 | 293 | 290 | 293 | 293 | +5 (+1.74%) | 13,000 |
| 20 Jul 2004 | JPY | 290 | 292 | 288 | 288 | 288 | +2 (+0.70%) | 30,000 |
| 19 Jul 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 288 | 289 | 285 | 286 | 286 | -2 (-0.69%) | 29,000 |
| 15 Jul 2004 | JPY | 292 | 292 | 288 | 288 | 288 | -4 (-1.37%) | 26,000 |
| 14 Jul 2004 | JPY | 300 | 305 | 291 | 292 | 292 | -8 (-2.67%) | 57,000 |
| 13 Jul 2004 | JPY | 300 | 300 | 299 | 300 | 300 | 0.0 (0.0%) | 16,000 |
| 12 Jul 2004 | JPY | 298 | 300 | 298 | 300 | 300 | +2 (+0.67%) | 41,000 |
| 9 Jul 2004 | JPY | 300 | 302 | 298 | 298 | 298 | -1 (-0.33%) | 42,000 |
| 8 Jul 2004 | JPY | 302 | 302 | 298 | 299 | 299 | -1 (-0.33%) | 28,000 |
| 7 Jul 2004 | JPY | 302 | 303 | 300 | 300 | 300 | -7 (-2.28%) | 20,000 |
| 6 Jul 2004 | JPY | 304 | 312 | 300 | 307 | 307 | +6 (+1.99%) | 54,000 |
| 5 Jul 2004 | JPY | 295 | 301 | 290 | 301 | 301 | +2 (+0.67%) | 73,000 |
| 2 Jul 2004 | JPY | 294 | 300 | 294 | 299 | 299 | 0.0 (0.0%) | 33,000 |
| 1 Jul 2004 | JPY | 300 | 300 | 296 | 299 | 299 | +9 (+3.10%) | 21,000 |
