| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 293 | 293 | 285 | 290 | 290 | -6 (-2.03%) | 38,000 |
| 29 Jun 2004 | JPY | 300 | 300 | 296 | 296 | 296 | -4 (-1.33%) | 29,000 |
| 28 Jun 2004 | JPY | 299 | 300 | 299 | 300 | 300 | +2 (+0.67%) | 22,000 |
| 25 Jun 2004 | JPY | 296 | 299 | 296 | 298 | 298 | +1 (+0.34%) | 15,000 |
| 24 Jun 2004 | JPY | 293 | 297 | 293 | 297 | 297 | 0.0 (0.0%) | 15,000 |
| 23 Jun 2004 | JPY | 295 | 299 | 295 | 297 | 297 | -1 (-0.34%) | 17,000 |
| 22 Jun 2004 | JPY | 299 | 299 | 296 | 298 | 298 | 0.0 (0.0%) | 29,000 |
| 21 Jun 2004 | JPY | 295 | 300 | 295 | 298 | 298 | +4 (+1.36%) | 45,000 |
| 18 Jun 2004 | JPY | 300 | 300 | 293 | 294 | 294 | -1 (-0.34%) | 31,000 |
| 17 Jun 2004 | JPY | 295 | 295 | 295 | 295 | 295 | +2 (+0.68%) | 6,000 |
| 16 Jun 2004 | JPY | 292 | 298 | 292 | 293 | 293 | +3 (+1.03%) | 45,000 |
| 15 Jun 2004 | JPY | 288 | 291 | 287 | 290 | 290 | +3 (+1.05%) | 34,000 |
| 14 Jun 2004 | JPY | 290 | 290 | 285 | 287 | 287 | +2 (+0.70%) | 16,000 |
| 11 Jun 2004 | JPY | 277 | 285 | 275 | 285 | 285 | +3 (+1.06%) | 95,000 |
| 10 Jun 2004 | JPY | 277 | 282 | 271 | 282 | 282 | +5 (+1.81%) | 12,000 |
| 9 Jun 2004 | JPY | 275 | 280 | 275 | 277 | 277 | +3 (+1.09%) | 20,000 |
| 8 Jun 2004 | JPY | 280 | 280 | 270 | 274 | 274 | -6 (-2.14%) | 21,000 |
| 7 Jun 2004 | JPY | 281 | 284 | 277 | 280 | 280 | +14 (+5.26%) | 23,000 |
| 4 Jun 2004 | JPY | 256 | 268 | 256 | 266 | 266 | -5 (-1.85%) | 70,000 |
| 3 Jun 2004 | JPY | 284 | 284 | 271 | 271 | 271 | -8 (-2.87%) | 36,000 |
| 2 Jun 2004 | JPY | 288 | 288 | 279 | 279 | 279 | -3 (-1.06%) | 33,000 |
| 1 Jun 2004 | JPY | 288 | 288 | 280 | 282 | 282 | -6 (-2.08%) | 10,000 |
| 31 May 2004 | JPY | 290 | 290 | 286 | 288 | 288 | +2 (+0.70%) | 6,000 |
| 28 May 2004 | JPY | 290 | 292 | 285 | 286 | 286 | -4 (-1.38%) | 11,000 |
| 27 May 2004 | JPY | 288 | 290 | 288 | 290 | 290 | +3 (+1.05%) | 4,000 |
| 26 May 2004 | JPY | 295 | 295 | 285 | 287 | 287 | +2 (+0.70%) | 11,000 |
| 25 May 2004 | JPY | 284 | 290 | 284 | 285 | 285 | -4 (-1.38%) | 13,000 |
| 24 May 2004 | JPY | 287 | 293 | 285 | 289 | 289 | +3 (+1.05%) | 25,000 |
| 21 May 2004 | JPY | 278 | 290 | 277 | 286 | 286 | +7 (+2.51%) | 41,000 |
| 20 May 2004 | JPY | 280 | 282 | 279 | 279 | 279 | +9 (+3.33%) | 25,000 |
