| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 294 | 305 | 294 | 295 | 295 | +1 (+0.34%) | 111,000 |
| 6 Apr 2004 | JPY | 302 | 302 | 293 | 294 | 294 | -9 (-2.97%) | 56,000 |
| 5 Apr 2004 | JPY | 305 | 306 | 302 | 303 | 303 | -2 (-0.66%) | 25,000 |
| 2 Apr 2004 | JPY | 309 | 309 | 302 | 305 | 305 | -5 (-1.61%) | 99,000 |
| 1 Apr 2004 | JPY | 297 | 316 | 288 | 310 | 310 | +13 (+4.38%) | 121,000 |
| 31 Mar 2004 | JPY | 295 | 298 | 290 | 297 | 297 | +4 (+1.37%) | 84,000 |
| 30 Mar 2004 | JPY | 280 | 293 | 280 | 293 | 293 | +13 (+4.64%) | 88,000 |
| 29 Mar 2004 | JPY | 280 | 281 | 272 | 280 | 280 | 0.0 (0.0%) | 33,000 |
| 26 Mar 2004 | JPY | 279 | 290 | 275 | 280 | 280 | +5 (+1.82%) | 116,000 |
| 25 Mar 2004 | JPY | 275 | 276 | 270 | 275 | 275 | +5 (+1.85%) | 123,000 |
| 24 Mar 2004 | JPY | 263 | 270 | 260 | 270 | 270 | +10 (+3.85%) | 40,000 |
| 23 Mar 2004 | JPY | 264 | 264 | 259 | 260 | 260 | -3 (-1.14%) | 20,000 |
| 22 Mar 2004 | JPY | 269 | 269 | 263 | 263 | 263 | -5 (-1.87%) | 11,000 |
| 19 Mar 2004 | JPY | 269 | 269 | 261 | 268 | 268 | +1 (+0.37%) | 31,000 |
| 18 Mar 2004 | JPY | 270 | 270 | 264 | 267 | 267 | -2 (-0.74%) | 45,000 |
| 17 Mar 2004 | JPY | 260 | 269 | 257 | 269 | 269 | +5 (+1.89%) | 38,000 |
| 16 Mar 2004 | JPY | 260 | 264 | 257 | 264 | 264 | +2 (+0.76%) | 47,000 |
| 15 Mar 2004 | JPY | 266 | 268 | 262 | 262 | 262 | +1 (+0.38%) | 19,000 |
| 12 Mar 2004 | JPY | 258 | 263 | 258 | 261 | 261 | -7 (-2.61%) | 72,000 |
| 11 Mar 2004 | JPY | 269 | 269 | 260 | 268 | 268 | -3 (-1.11%) | 36,000 |
| 10 Mar 2004 | JPY | 271 | 273 | 271 | 271 | 271 | +1 (+0.37%) | 19,000 |
| 9 Mar 2004 | JPY | 271 | 271 | 270 | 270 | 270 | -1 (-0.37%) | 20,000 |
| 8 Mar 2004 | JPY | 278 | 278 | 271 | 271 | 271 | -2 (-0.73%) | 21,000 |
| 5 Mar 2004 | JPY | 278 | 281 | 271 | 273 | 273 | -3 (-1.09%) | 128,000 |
| 4 Mar 2004 | JPY | 266 | 280 | 266 | 276 | 276 | +10 (+3.76%) | 297,000 |
| 3 Mar 2004 | JPY | 245 | 272 | 244 | 266 | 266 | +22 (+9.02%) | 170,000 |
| 2 Mar 2004 | JPY | 244 | 246 | 244 | 244 | 244 | +2 (+0.83%) | 28,000 |
| 1 Mar 2004 | JPY | 242 | 243 | 242 | 242 | 242 | +2 (+0.83%) | 25,000 |
| 27 Feb 2004 | JPY | 232 | 240 | 232 | 240 | 240 | +9 (+3.90%) | 21,000 |
| 26 Feb 2004 | JPY | 228 | 231 | 226 | 231 | 231 | +2 (+0.87%) | 22,000 |
