| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 232 | 235 | 229 | 229 | 229 | -2 (-0.87%) | 11,000 |
| 24 Feb 2004 | JPY | 238 | 238 | 231 | 231 | 231 | -7 (-2.94%) | 20,000 |
| 23 Feb 2004 | JPY | 237 | 238 | 237 | 238 | 238 | +2 (+0.85%) | 7,000 |
| 20 Feb 2004 | JPY | 236 | 236 | 236 | 236 | 236 | +2 (+0.85%) | 10,000 |
| 19 Feb 2004 | JPY | 233 | 235 | 233 | 234 | 234 | +2 (+0.86%) | 14,000 |
| 18 Feb 2004 | JPY | 235 | 235 | 232 | 232 | 232 | -2 (-0.85%) | 18,000 |
| 17 Feb 2004 | JPY | 234 | 234 | 229 | 234 | 234 | -1 (-0.43%) | 13,000 |
| 16 Feb 2004 | JPY | 234 | 236 | 234 | 235 | 235 | +6 (+2.62%) | 8,000 |
| 13 Feb 2004 | JPY | 237 | 237 | 228 | 229 | 229 | -7 (-2.97%) | 14,000 |
| 12 Feb 2004 | JPY | 232 | 236 | 232 | 236 | 236 | 0.0 (0.0%) | 12,000 |
