| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 421 | 423 | 413 | 422 | 422 | +17 (+4.20%) | 99,300 |
| 13 Aug 2024 | JPY | 389 | 405 | 389 | 405 | 405 | +19 (+4.92%) | 57,000 |
| 9 Aug 2024 | JPY | 390 | 394 | 384 | 386 | 386 | -1 (-0.26%) | 69,500 |
| 8 Aug 2024 | JPY | 387 | 399 | 385 | 387 | 387 | -4 (-1.02%) | 77,200 |
| 7 Aug 2024 | JPY | 385 | 399 | 385 | 391 | 391 | -2 (-0.51%) | 66,500 |
| 6 Aug 2024 | JPY | 390 | 395 | 384 | 393 | 393 | +46 (+13.26%) | 189,500 |
| 5 Aug 2024 | JPY | 386 | 388 | 347 | 347 | 347 | -58 (-14.32%) | 206,800 |
| 2 Aug 2024 | JPY | 417 | 421 | 403 | 405 | 405 | -20 (-4.71%) | 222,700 |
| 1 Aug 2024 | JPY | 427 | 428 | 420 | 425 | 425 | -8 (-1.85%) | 53,900 |
| 31 Jul 2024 | JPY | 423 | 433 | 419 | 433 | 433 | +13 (+3.10%) | 58,000 |
| 30 Jul 2024 | JPY | 429 | 429 | 420 | 420 | 420 | -9 (-2.10%) | 193,700 |
| 29 Jul 2024 | JPY | 426 | 430 | 423 | 429 | 429 | +6 (+1.42%) | 26,700 |
| 26 Jul 2024 | JPY | 424 | 426 | 419 | 423 | 423 | 0.0 (0.0%) | 58,900 |
| 25 Jul 2024 | JPY | 425 | 426 | 418 | 423 | 423 | -3 (-0.70%) | 82,800 |
| 24 Jul 2024 | JPY | 437 | 437 | 426 | 426 | 426 | -13 (-2.96%) | 95,200 |
| 23 Jul 2024 | JPY | 436 | 439 | 435 | 439 | 439 | +5 (+1.15%) | 26,900 |
| 22 Jul 2024 | JPY | 445 | 445 | 434 | 434 | 434 | -14 (-3.13%) | 68,100 |
| 19 Jul 2024 | JPY | 445 | 448 | 440 | 448 | 448 | +4 (+0.90%) | 33,100 |
| 18 Jul 2024 | JPY | 446 | 447 | 443 | 444 | 444 | -4 (-0.89%) | 36,500 |
| 17 Jul 2024 | JPY | 446 | 450 | 444 | 448 | 448 | +2 (+0.45%) | 46,600 |
| 16 Jul 2024 | JPY | 436 | 446 | 436 | 446 | 446 | +13 (+3.00%) | 101,700 |
| 12 Jul 2024 | JPY | 439 | 439 | 431 | 433 | 433 | -7 (-1.59%) | 60,400 |
| 11 Jul 2024 | JPY | 422 | 444 | 422 | 440 | 440 | +19 (+4.51%) | 159,800 |
| 10 Jul 2024 | JPY | 428 | 428 | 421 | 421 | 421 | -6 (-1.41%) | 145,500 |
| 9 Jul 2024 | JPY | 436 | 438 | 427 | 427 | 427 | -8 (-1.84%) | 121,800 |
| 8 Jul 2024 | JPY | 442 | 444 | 435 | 435 | 435 | -7 (-1.58%) | 65,300 |
| 5 Jul 2024 | JPY | 449 | 449 | 441 | 442 | 442 | -2 (-0.45%) | 37,600 |
| 4 Jul 2024 | JPY | 445 | 445 | 441 | 444 | 444 | +3 (+0.68%) | 19,100 |
| 3 Jul 2024 | JPY | 443 | 444 | 439 | 441 | 441 | -2 (-0.45%) | 47,500 |
| 2 Jul 2024 | JPY | 445 | 445 | 440 | 443 | 443 | 0.0 (0.0%) | 24,300 |
