| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 447 | 448 | 443 | 443 | 443 | -2 (-0.45%) | 25,100 |
| 28 Jun 2024 | JPY | 449 | 449 | 445 | 445 | 445 | -3 (-0.67%) | 22,600 |
| 27 Jun 2024 | JPY | 443 | 449 | 442 | 448 | 448 | +6 (+1.36%) | 60,800 |
| 26 Jun 2024 | JPY | 439 | 444 | 439 | 442 | 442 | +4 (+0.91%) | 31,900 |
| 25 Jun 2024 | JPY | 441 | 444 | 438 | 438 | 438 | -2 (-0.45%) | 31,400 |
| 24 Jun 2024 | JPY | 443 | 444 | 439 | 440 | 440 | -2 (-0.45%) | 38,600 |
| 21 Jun 2024 | JPY | 440 | 443 | 439 | 442 | 442 | +4 (+0.91%) | 58,700 |
| 20 Jun 2024 | JPY | 438 | 439 | 433 | 438 | 438 | 0.0 (0.0%) | 23,300 |
| 19 Jun 2024 | JPY | 434 | 438 | 434 | 438 | 438 | +5 (+1.15%) | 38,400 |
| 18 Jun 2024 | JPY | 431 | 434 | 430 | 433 | 433 | +3 (+0.70%) | 33,700 |
| 17 Jun 2024 | JPY | 432 | 433 | 427 | 430 | 430 | -1 (-0.23%) | 31,000 |
| 14 Jun 2024 | JPY | 423 | 432 | 423 | 431 | 431 | +7 (+1.65%) | 50,500 |
| 13 Jun 2024 | JPY | 434 | 434 | 423 | 424 | 424 | -10 (-2.30%) | 97,400 |
| 12 Jun 2024 | JPY | 430 | 434 | 428 | 434 | 434 | +3 (+0.70%) | 23,800 |
| 11 Jun 2024 | JPY | 434 | 437 | 431 | 431 | 431 | -1 (-0.23%) | 34,400 |
| 10 Jun 2024 | JPY | 430 | 434 | 430 | 432 | 432 | +2 (+0.47%) | 22,600 |
| 7 Jun 2024 | JPY | 430 | 432 | 430 | 430 | 430 | +1 (+0.23%) | 12,000 |
| 6 Jun 2024 | JPY | 431 | 431 | 428 | 429 | 429 | -3 (-0.69%) | 64,000 |
| 5 Jun 2024 | JPY | 432 | 434 | 429 | 432 | 432 | -2 (-0.46%) | 65,800 |
| 4 Jun 2024 | JPY | 437 | 437 | 431 | 434 | 434 | -2 (-0.46%) | 74,200 |
| 3 Jun 2024 | JPY | 437 | 440 | 435 | 436 | 436 | 0.0 (0.0%) | 32,600 |
| 31 May 2024 | JPY | 429 | 437 | 429 | 436 | 436 | +8 (+1.87%) | 37,500 |
| 30 May 2024 | JPY | 429 | 431 | 425 | 428 | 428 | -3 (-0.70%) | 63,200 |
| 29 May 2024 | JPY | 443 | 443 | 431 | 431 | 431 | -9 (-2.05%) | 79,100 |
| 28 May 2024 | JPY | 435 | 442 | 435 | 440 | 440 | +5 (+1.15%) | 35,400 |
| 27 May 2024 | JPY | 439 | 439 | 434 | 435 | 435 | -1 (-0.23%) | 50,700 |
| 24 May 2024 | JPY | 432 | 438 | 432 | 436 | 436 | 0.0 (0.0%) | 36,900 |
| 23 May 2024 | JPY | 441 | 442 | 434 | 436 | 436 | -3 (-0.68%) | 63,200 |
| 22 May 2024 | JPY | 446 | 447 | 439 | 439 | 439 | -7 (-1.57%) | 84,800 |
| 21 May 2024 | JPY | 451 | 452 | 442 | 446 | 446 | -2 (-0.45%) | 191,000 |
