| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 450 | 456 | 448 | 448 | 448 | -34 (-7.05%) | 336,600 |
| 17 May 2024 | JPY | 482 | 488 | 481 | 482 | 482 | -5 (-1.03%) | 149,400 |
| 16 May 2024 | JPY | 487 | 488 | 481 | 487 | 487 | +1 (+0.21%) | 65,700 |
| 15 May 2024 | JPY | 484 | 489 | 484 | 486 | 486 | +2 (+0.41%) | 42,300 |
| 14 May 2024 | JPY | 490 | 491 | 478 | 484 | 484 | -3 (-0.62%) | 70,300 |
| 13 May 2024 | JPY | 482 | 489 | 481 | 487 | 487 | +11 (+2.31%) | 99,200 |
| 10 May 2024 | JPY | 477 | 480 | 476 | 476 | 476 | 0.0 (0.0%) | 19,500 |
| 9 May 2024 | JPY | 472 | 478 | 470 | 476 | 476 | +5 (+1.06%) | 24,000 |
| 8 May 2024 | JPY | 475 | 476 | 471 | 471 | 471 | -4 (-0.84%) | 47,400 |
| 7 May 2024 | JPY | 473 | 477 | 471 | 475 | 475 | +5 (+1.06%) | 28,600 |
| 2 May 2024 | JPY | 469 | 470 | 467 | 470 | 470 | -1 (-0.21%) | 13,700 |
| 1 May 2024 | JPY | 470 | 471 | 466 | 471 | 471 | 0.0 (0.0%) | 22,900 |
| 30 Apr 2024 | JPY | 472 | 478 | 469 | 471 | 471 | +6 (+1.29%) | 43,900 |
| 26 Apr 2024 | JPY | 465 | 465 | 458 | 465 | 465 | -1 (-0.21%) | 266,100 |
| 25 Apr 2024 | JPY | 467 | 469 | 466 | 466 | 466 | -4 (-0.85%) | 23,400 |
| 24 Apr 2024 | JPY | 468 | 472 | 467 | 470 | 470 | +3 (+0.64%) | 31,600 |
| 23 Apr 2024 | JPY | 471 | 472 | 467 | 467 | 467 | -3 (-0.64%) | 32,300 |
| 22 Apr 2024 | JPY | 466 | 472 | 466 | 470 | 470 | +3 (+0.64%) | 32,800 |
| 19 Apr 2024 | JPY | 474 | 474 | 458 | 467 | 467 | -10 (-2.10%) | 76,800 |
| 18 Apr 2024 | JPY | 470 | 477 | 470 | 477 | 477 | +5 (+1.06%) | 30,300 |
| 17 Apr 2024 | JPY | 479 | 479 | 469 | 472 | 472 | -7 (-1.46%) | 63,900 |
| 16 Apr 2024 | JPY | 485 | 486 | 474 | 479 | 479 | -6 (-1.24%) | 74,300 |
| 15 Apr 2024 | JPY | 478 | 489 | 474 | 485 | 485 | +1 (+0.21%) | 54,200 |
| 12 Apr 2024 | JPY | 493 | 493 | 483 | 484 | 484 | -4 (-0.82%) | 79,600 |
| 11 Apr 2024 | JPY | 469 | 491 | 468 | 488 | 488 | +23 (+4.95%) | 156,400 |
| 10 Apr 2024 | JPY | 470 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 24,000 |
| 9 Apr 2024 | JPY | 463 | 469 | 459 | 465 | 465 | +2 (+0.43%) | 46,100 |
| 8 Apr 2024 | JPY | 468 | 470 | 461 | 463 | 463 | -7 (-1.49%) | 78,200 |
| 5 Apr 2024 | JPY | 465 | 470 | 463 | 470 | 470 | 0.0 (0.0%) | 33,600 |
| 4 Apr 2024 | JPY | 470 | 473 | 468 | 470 | 470 | -3 (-0.63%) | 26,900 |
