| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 462 | 475 | 462 | 473 | 473 | +8 (+1.72%) | 33,400 |
| 2 Apr 2024 | JPY | 467 | 467 | 460 | 465 | 465 | +2 (+0.43%) | 51,400 |
| 1 Apr 2024 | JPY | 475 | 475 | 462 | 463 | 463 | -13 (-2.73%) | 95,700 |
| 29 Mar 2024 | JPY | 477 | 479 | 471 | 476 | 476 | -1 (-0.21%) | 32,600 |
| 28 Mar 2024 | JPY | 475 | 482 | 471 | 477 | 477 | -11 (-2.25%) | 104,400 |
| 27 Mar 2024 | JPY | 490 | 492 | 488 | 488 | 488 | -4 (-0.81%) | 111,100 |
| 26 Mar 2024 | JPY | 489 | 492 | 488 | 492 | 492 | +1 (+0.20%) | 37,400 |
| 25 Mar 2024 | JPY | 492 | 496 | 489 | 491 | 491 | 0.0 (0.0%) | 58,500 |
| 22 Mar 2024 | JPY | 495 | 495 | 486 | 491 | 491 | 0.0 (0.0%) | 72,600 |
| 21 Mar 2024 | JPY | 489 | 497 | 489 | 491 | 491 | +6 (+1.24%) | 67,900 |
| 19 Mar 2024 | JPY | 484 | 486 | 479 | 485 | 485 | +1 (+0.21%) | 27,800 |
| 18 Mar 2024 | JPY | 483 | 487 | 481 | 484 | 484 | +2 (+0.41%) | 63,800 |
| 15 Mar 2024 | JPY | 479 | 485 | 479 | 482 | 482 | +2 (+0.42%) | 32,700 |
| 14 Mar 2024 | JPY | 472 | 480 | 472 | 480 | 480 | +6 (+1.27%) | 28,700 |
| 13 Mar 2024 | JPY | 480 | 482 | 474 | 474 | 474 | -4 (-0.84%) | 49,900 |
| 12 Mar 2024 | JPY | 467 | 480 | 463 | 478 | 478 | +7 (+1.49%) | 50,300 |
| 11 Mar 2024 | JPY | 479 | 479 | 466 | 471 | 471 | -14 (-2.89%) | 109,900 |
| 8 Mar 2024 | JPY | 471 | 485 | 471 | 485 | 485 | +9 (+1.89%) | 70,700 |
| 7 Mar 2024 | JPY | 481 | 482 | 473 | 476 | 476 | -5 (-1.04%) | 59,600 |
| 6 Mar 2024 | JPY | 470 | 482 | 466 | 481 | 481 | +11 (+2.34%) | 61,100 |
| 5 Mar 2024 | JPY | 467 | 474 | 464 | 470 | 470 | +5 (+1.08%) | 26,000 |
| 4 Mar 2024 | JPY | 468 | 468 | 461 | 465 | 465 | -1 (-0.21%) | 61,400 |
| 1 Mar 2024 | JPY | 471 | 474 | 463 | 466 | 466 | -5 (-1.06%) | 73,900 |
| 29 Feb 2024 | JPY | 470 | 476 | 468 | 471 | 471 | +3 (+0.64%) | 52,400 |
| 28 Feb 2024 | JPY | 470 | 475 | 468 | 468 | 468 | 0.0 (0.0%) | 53,800 |
| 27 Feb 2024 | JPY | 467 | 470 | 466 | 468 | 468 | +2 (+0.43%) | 30,800 |
| 26 Feb 2024 | JPY | 472 | 472 | 466 | 466 | 466 | -3 (-0.64%) | 47,000 |
| 22 Feb 2024 | JPY | 470 | 475 | 467 | 469 | 469 | +3 (+0.64%) | 54,800 |
| 21 Feb 2024 | JPY | 470 | 470 | 464 | 466 | 466 | -5 (-1.06%) | 43,900 |
| 20 Feb 2024 | JPY | 473 | 477 | 469 | 471 | 471 | -1 (-0.21%) | 34,400 |
