| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 466 | 476 | 466 | 472 | 472 | +6 (+1.29%) | 44,600 |
| 16 Feb 2024 | JPY | 460 | 471 | 460 | 466 | 466 | -2 (-0.43%) | 104,700 |
| 15 Feb 2024 | JPY | 476 | 478 | 457 | 468 | 468 | -24 (-4.88%) | 192,700 |
| 14 Feb 2024 | JPY | 496 | 498 | 485 | 492 | 492 | -7 (-1.40%) | 82,100 |
| 13 Feb 2024 | JPY | 494 | 500 | 492 | 499 | 499 | +6 (+1.22%) | 101,200 |
| 9 Feb 2024 | JPY | 491 | 497 | 490 | 493 | 493 | 0.0 (0.0%) | 85,700 |
| 8 Feb 2024 | JPY | 509 | 509 | 489 | 493 | 493 | -24 (-4.64%) | 152,200 |
| 7 Feb 2024 | JPY | 505 | 517 | 503 | 517 | 517 | +10 (+1.97%) | 43,100 |
| 6 Feb 2024 | JPY | 520 | 520 | 507 | 507 | 507 | -13 (-2.50%) | 73,600 |
| 5 Feb 2024 | JPY | 519 | 522 | 510 | 520 | 520 | +11 (+2.16%) | 99,100 |
| 2 Feb 2024 | JPY | 500 | 509 | 491 | 509 | 509 | +17 (+3.46%) | 63,200 |
| 1 Feb 2024 | JPY | 501 | 509 | 492 | 492 | 492 | -13 (-2.57%) | 99,600 |
| 31 Jan 2024 | JPY | 476 | 505 | 476 | 505 | 505 | +29 (+6.09%) | 169,500 |
| 30 Jan 2024 | JPY | 482 | 483 | 474 | 476 | 476 | -6 (-1.24%) | 200,800 |
| 29 Jan 2024 | JPY | 474 | 484 | 474 | 482 | 482 | +9 (+1.90%) | 56,200 |
| 26 Jan 2024 | JPY | 485 | 485 | 471 | 473 | 473 | -12 (-2.47%) | 79,200 |
| 25 Jan 2024 | JPY | 478 | 489 | 477 | 485 | 485 | +11 (+2.32%) | 94,100 |
| 24 Jan 2024 | JPY | 472 | 478 | 470 | 474 | 474 | 0.0 (0.0%) | 47,800 |
| 23 Jan 2024 | JPY | 480 | 482 | 473 | 474 | 474 | -6 (-1.25%) | 58,400 |
| 22 Jan 2024 | JPY | 474 | 482 | 473 | 480 | 480 | +12 (+2.56%) | 90,200 |
| 19 Jan 2024 | JPY | 482 | 482 | 462 | 468 | 468 | -14 (-2.90%) | 162,000 |
| 18 Jan 2024 | JPY | 468 | 484 | 465 | 482 | 482 | +14 (+2.99%) | 124,000 |
| 17 Jan 2024 | JPY | 455 | 482 | 451 | 468 | 468 | +12 (+2.63%) | 201,900 |
| 16 Jan 2024 | JPY | 443 | 464 | 443 | 456 | 456 | +14 (+3.17%) | 246,600 |
| 15 Jan 2024 | JPY | 435 | 443 | 435 | 442 | 442 | +8 (+1.84%) | 20,500 |
| 12 Jan 2024 | JPY | 446 | 448 | 432 | 434 | 434 | -16 (-3.56%) | 175,600 |
| 11 Jan 2024 | JPY | 452 | 455 | 450 | 450 | 450 | +1 (+0.22%) | 46,200 |
| 10 Jan 2024 | JPY | 451 | 455 | 447 | 449 | 449 | -5 (-1.10%) | 68,900 |
| 9 Jan 2024 | JPY | 457 | 458 | 449 | 454 | 454 | +5 (+1.11%) | 83,900 |
| 5 Jan 2024 | JPY | 445 | 452 | 442 | 449 | 449 | +6 (+1.35%) | 69,900 |
