| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 430 | 443 | 426 | 443 | 443 | +16 (+3.75%) | 88,400 |
| 29 Dec 2023 | JPY | 423 | 428 | 423 | 427 | 427 | +2 (+0.47%) | 35,800 |
| 28 Dec 2023 | JPY | 426 | 426 | 423 | 425 | 425 | -1 (-0.23%) | 17,300 |
| 27 Dec 2023 | JPY | 424 | 427 | 421 | 426 | 426 | +4 (+0.95%) | 36,400 |
| 26 Dec 2023 | JPY | 422 | 426 | 420 | 422 | 422 | 0.0 (0.0%) | 24,500 |
| 25 Dec 2023 | JPY | 425 | 430 | 419 | 422 | 422 | -3 (-0.71%) | 48,500 |
| 22 Dec 2023 | JPY | 423 | 428 | 423 | 425 | 425 | +3 (+0.71%) | 28,300 |
| 21 Dec 2023 | JPY | 423 | 427 | 422 | 422 | 422 | -3 (-0.71%) | 22,500 |
| 20 Dec 2023 | JPY | 422 | 429 | 422 | 425 | 425 | +2 (+0.47%) | 59,100 |
| 19 Dec 2023 | JPY | 421 | 423 | 417 | 423 | 423 | +6 (+1.44%) | 27,700 |
| 18 Dec 2023 | JPY | 421 | 424 | 413 | 417 | 417 | -8 (-1.88%) | 71,900 |
| 15 Dec 2023 | JPY | 422 | 426 | 420 | 425 | 425 | +3 (+0.71%) | 26,500 |
| 14 Dec 2023 | JPY | 428 | 428 | 420 | 422 | 422 | -7 (-1.63%) | 57,700 |
| 13 Dec 2023 | JPY | 428 | 431 | 426 | 429 | 429 | +6 (+1.42%) | 42,600 |
| 12 Dec 2023 | JPY | 429 | 429 | 422 | 423 | 423 | -6 (-1.40%) | 54,600 |
| 11 Dec 2023 | JPY | 433 | 436 | 426 | 429 | 429 | +3 (+0.70%) | 53,700 |
| 8 Dec 2023 | JPY | 435 | 439 | 425 | 426 | 426 | -12 (-2.74%) | 91,500 |
| 7 Dec 2023 | JPY | 441 | 443 | 437 | 438 | 438 | -4 (-0.90%) | 65,500 |
| 6 Dec 2023 | JPY | 425 | 444 | 425 | 442 | 442 | +17 (+4%) | 121,900 |
| 5 Dec 2023 | JPY | 434 | 434 | 424 | 425 | 425 | -11 (-2.52%) | 84,300 |
| 4 Dec 2023 | JPY | 427 | 437 | 426 | 436 | 436 | +12 (+2.83%) | 145,000 |
| 1 Dec 2023 | JPY | 423 | 426 | 419 | 424 | 424 | +3 (+0.71%) | 81,900 |
| 30 Nov 2023 | JPY | 412 | 425 | 411 | 421 | 421 | +9 (+2.18%) | 129,000 |
| 29 Nov 2023 | JPY | 411 | 414 | 409 | 412 | 412 | 0.0 (0.0%) | 58,900 |
| 28 Nov 2023 | JPY | 412 | 413 | 408 | 412 | 412 | +1 (+0.24%) | 46,300 |
| 27 Nov 2023 | JPY | 408 | 414 | 407 | 411 | 411 | +7 (+1.73%) | 80,600 |
| 24 Nov 2023 | JPY | 399 | 408 | 398 | 404 | 404 | +6 (+1.51%) | 90,400 |
| 22 Nov 2023 | JPY | 396 | 400 | 395 | 398 | 398 | 0.0 (0.0%) | 60,800 |
| 21 Nov 2023 | JPY | 404 | 404 | 394 | 398 | 398 | -1 (-0.25%) | 76,300 |
| 20 Nov 2023 | JPY | 404 | 405 | 399 | 399 | 399 | -2 (-0.50%) | 127,100 |
