Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.16 (+4.32%) | 6,000 |
2 Mar 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 3.5 | 3.9 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 12,000 |
28 Feb 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 3.16 | 3.8 | 3.03 | 3.8 | 3.8 | +0.19 (+5.26%) | 24,000 |
23 Feb 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 4.2 | 4.2 | 3.61 | 3.61 | 3.61 | -0.44 (-10.86%) | 30,000 |
21 Feb 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 6,000 |
16 Feb 2023 | INR | 4.2 | 4.47 | 4.02 | 4.07 | 4.07 | +0.34 (+9.12%) | 66,000 |
15 Feb 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 3.8 | 3.8 | 3.71 | 3.73 | 3.73 | -0.28 (-6.98%) | 18,000 |
7 Feb 2023 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 6,000 |
6 Feb 2023 | INR | 3.5 | 4.24 | 3.5 | 4.18 | 4.18 | -0.06 (-1.42%) | 24,000 |
3 Feb 2023 | INR | 3.35 | 4.24 | 3.35 | 4.24 | 4.24 | +0.24 (+6%) | 18,000 |
2 Feb 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,000 |
1 Feb 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,000 |
30 Jan 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.35 (-8.05%) | 12,000 |
24 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 3.66 | 4.35 | 3.66 | 4.35 | 4.35 | +0.02 (+0.46%) | 12,000 |