Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 5.39 | 5.49 | 5.39 | 5.49 | 5.49 | +0.49 (+9.80%) | 12,000 |
25 Oct 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 4.75 | 5 | 4.75 | 5 | 5 | -0.48 (-8.76%) | 12,000 |
18 Oct 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.48 (+9.60%) | 6,000 |
17 Oct 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.35 (+7.53%) | 6,000 |
12 Oct 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.14 (+3.10%) | 6,000 |
7 Oct 2022 | INR | 3.83 | 4.51 | 3.83 | 4.51 | 4.51 | +0.26 (+6.12%) | 24,000 |
6 Oct 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 12,000 |
26 Sep 2022 | INR | 4.2 | 5 | 4.2 | 5 | 5 | -0.19 (-3.66%) | 12,000 |
23 Sep 2022 | INR | 4.7 | 5.19 | 4.7 | 5.19 | 5.19 | +0.65 (+14.32%) | 18,000 |
22 Sep 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 4.26 | 4.54 | 4.26 | 4.54 | 4.54 | +0.32 (+7.58%) | 18,000 |
15 Sep 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.53 (-11.16%) | 6,000 |
14 Sep 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 12,000 |
13 Sep 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |